Greenpro Capital Corp. - Common Stock (GRNQ)

2.4621
-0.5679 (-18.74%)
NASDAQ · Last Trade: Apr 7th, 2:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Greenpro Capital Corp. - Common Stock (GRNQ)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/20262.823.032.372.46116,0802.46
4/02/20263.003.182.863.0374,1963.03
4/01/20262.752.962.752.9635,3992.96
3/31/20262.782.792.712.7516,0822.75
3/30/20262.692.862.682.7844,3732.78
3/27/20262.503.052.502.7296,7442.72
3/26/20262.342.482.252.4845,5092.48
3/25/20262.332.352.282.3310,7022.33
3/24/20262.282.282.202.2322,8642.23
3/23/20262.312.312.202.2724,8732.27
3/20/20262.232.322.232.2810,6802.28
3/19/20262.052.232.002.2217,0872.22
3/18/20262.032.102.022.089,8012.08
3/17/20262.212.232.122.1234,5212.12
3/16/20261.992.261.992.2446,8512.24
3/13/20261.982.081.982.002,9542.00
3/12/20261.962.131.962.0332,6682.03
3/11/20261.872.131.872.0959,2062.09
3/10/20261.761.901.761.8828,9411.88
3/09/20261.711.801.701.7910,8211.79
3/06/20261.711.751.701.7411,9041.74
3/05/20261.741.751.701.7427,3631.74
3/04/20261.681.701.651.7032,0011.70
3/03/20261.651.711.621.6813,3991.68
3/02/20261.661.731.661.6813,4171.68
2/26/20261.660.001.741.741,6161.74
2/25/20261.621.661.621.669,7061.66
2/24/20261.651.681.611.6216,8111.62
2/23/20261.701.751.621.628,1391.62
2/20/20261.681.691.681.692,0171.69
2/19/20261.671.671.611.658,4471.65
2/18/20261.681.711.651.6610,3921.66
2/17/20261.701.801.691.7226,9151.72
2/13/20261.701.801.701.7010,7681.70
2/12/20261.751.781.701.709,7771.70
2/11/20261.881.881.781.8115,4871.81
2/10/20261.781.781.751.7811,0331.78
2/09/20261.751.801.751.783,9311.78
2/06/20261.791.801.751.755,5871.75
2/05/20261.871.871.761.7629,9751.76
2/04/20261.931.931.811.8512,2561.85
2/03/20261.831.841.811.838,5231.83
2/02/20261.781.861.781.818,7551.81
1/30/20261.891.901.851.888,5831.88
1/29/20261.881.921.841.9015,3701.90
1/28/20261.901.961.871.8834,2761.88
1/27/20261.861.951.851.9313,6081.93
1/26/20261.881.921.861.9018,0361.90
1/23/20261.841.871.801.846,4901.84
1/22/20261.891.901.821.879,5061.87
1/21/20261.901.941.761.8031,4891.80
1/20/20261.751.921.751.8882,0391.88
1/16/20261.741.801.711.807,8591.80
1/15/20261.791.791.731.739,0931.73
1/14/20261.791.791.721.7611,2841.76
1/13/20261.751.821.701.7138,5951.71
1/12/20261.771.781.701.7034,1091.70
1/09/20261.671.751.671.7022,8361.70
1/08/20261.681.751.681.7526,4191.75
1/07/20261.691.711.691.713,5501.71