GridAI Technologies Corp. - Common Stock (GRDX)

Last Price2.5600

Change+0.2400 (10.34%)

NASDAQ · Last Trade: Dec 4th, 4:58 PM EST

Historical Prices For GridAI Technologies Corp. - Common Stock (GRDX)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	2.31	2.40	2.10	2.32	62,879	2.32
12/02/2025	2.46	2.46	2.21	2.27	37,342	2.27
12/01/2025	2.55	2.75	2.31	2.48	93,869	2.48