GRAIL, Inc. - Common Stock (GRAL)

Historical Prices For GRAIL, Inc. - Common Stock (GRAL)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	24.67	27.58	24.08	26.14	1,193,050	26.14
4/01/2025	25.29	25.62	24.50	25.10	804,597	25.10
3/31/2025	25.96	26.16	24.88	25.54	948,434	25.54
3/28/2025	28.99	28.99	26.16	26.93	949,150	26.93
3/27/2025	27.76	29.50	26.75	28.58	884,948	28.58
3/26/2025	31.35	31.60	28.17	28.39	1,091,581	28.39
3/25/2025	32.06	32.63	30.01	31.20	685,414	31.20
3/24/2025	31.50	33.49	31.45	32.13	1,286,040	32.13
3/21/2025	27.82	31.12	26.96	30.29	1,740,674	30.29
3/20/2025	27.48	29.66	27.28	27.81	860,943	27.81
3/19/2025	28.17	29.27	27.57	28.01	1,158,539	28.01
3/18/2025	29.19	29.19	26.66	28.18	950,616	28.18
3/17/2025	29.86	31.10	28.26	29.13	795,957	29.13
3/14/2025	27.58	29.75	26.51	29.74	1,413,749	29.74
3/13/2025	30.65	30.65	26.72	26.92	1,577,951	26.92
3/12/2025	31.10	32.18	29.32	30.85	1,394,029	30.85
3/11/2025	32.51	32.99	29.40	30.54	2,118,117	30.54
3/10/2025	31.83	32.44	29.02	32.09	2,101,708	32.09
3/07/2025	33.32	34.22	30.29	32.88	2,426,530	32.88
3/06/2025	37.72	38.09	33.06	33.45	1,637,822	33.45
3/05/2025	41.51	44.04	38.23	38.30	1,740,748	38.30
3/04/2025	34.52	45.51	34.26	41.53	2,238,654	41.53
3/03/2025	40.24	41.11	35.33	36.33	1,144,040	36.33
2/28/2025	39.29	41.18	37.15	38.56	1,315,180	38.56
2/27/2025	45.00	45.99	39.08	39.28	957,740	39.28
2/26/2025	44.27	47.25	42.84	43.87	1,599,097	43.87
2/25/2025	44.01	45.11	39.78	43.11	1,818,157	43.11
2/24/2025	38.99	47.74	38.87	45.30	2,054,898	45.30
2/21/2025	49.00	49.00	37.85	40.73	2,845,730	40.73
2/20/2025	49.04	51.22	45.68	47.76	1,586,118	47.76
2/19/2025	47.87	55.50	47.50	52.60	2,028,983	52.60
2/18/2025	57.41	63.99	45.22	47.13	5,370,298	47.13
2/14/2025	50.30	55.32	48.90	55.02	3,159,409	55.02
2/13/2025	39.92	52.85	39.91	52.58	5,008,167	52.58
2/12/2025	32.33	39.48	32.06	39.26	1,777,660	39.26
2/11/2025	33.31	34.26	32.62	33.15	453,213	33.15
2/10/2025	32.50	34.71	31.87	33.37	1,048,579	33.37
2/07/2025	33.00	33.36	31.01	32.21	740,661	32.21
2/06/2025	34.19	35.67	31.31	32.99	1,552,962	32.99
2/05/2025	28.41	34.44	28.41	34.39	1,457,919	34.39
2/04/2025	29.33	29.98	27.50	28.28	843,101	28.28
2/03/2025	28.58	30.15	27.60	28.84	1,240,370	28.84
1/31/2025	31.92	32.65	27.85	30.28	1,748,469	30.28
1/30/2025	27.25	31.59	26.68	31.51	1,479,703	31.51
1/29/2025	26.97	28.45	26.40	26.66	786,178	26.66
1/28/2025	26.55	27.98	25.79	27.04	804,024	27.04
1/27/2025	27.81	28.40	23.34	25.99	1,543,319	25.99
1/24/2025	26.19	29.79	25.61	28.61	2,358,398	28.61
1/23/2025	22.76	26.14	22.00	25.97	1,648,748	25.97
1/22/2025	18.81	23.73	18.80	22.64	2,894,689	22.64
1/21/2025	17.54	19.23	17.50	18.49	794,137	18.49
1/17/2025	17.58	17.81	17.12	17.42	483,973	17.42
1/16/2025	17.75	18.68	16.56	17.41	1,122,348	17.41
1/15/2025	18.92	20.08	17.54	17.58	1,080,350	17.58
1/14/2025	18.74	19.36	17.84	18.10	614,919	18.10
1/13/2025	17.49	18.73	16.98	18.57	1,027,052	18.57
1/10/2025	17.50	18.13	16.81	17.73	517,859	17.73
1/08/2025	17.72	18.22	16.60	17.66	829,131	17.66
1/07/2025	19.62	19.95	17.75	17.87	730,375	17.87
1/06/2025	19.76	20.73	19.54	19.67	531,770	19.67