GeoVax Labs, Inc. - Common Stock (GOVX)

Historical Prices For GeoVax Labs, Inc. - Common Stock (GOVX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.54	0.55	0.52	0.54	311,069	0.54
10/22/2025	0.58	0.58	0.53	0.53	864,609	0.53
10/21/2025	0.59	0.60	0.57	0.58	538,446	0.58
10/20/2025	0.55	0.61	0.55	0.60	866,932	0.60
10/17/2025	0.54	0.56	0.54	0.55	554,574	0.55
10/16/2025	0.60	0.63	0.56	0.56	2,200,810	0.56
10/15/2025	0.60	0.61	0.59	0.60	596,658	0.60
10/14/2025	0.55	0.62	0.55	0.60	1,459,797	0.60
10/13/2025	0.56	0.57	0.52	0.56	1,009,932	0.56
10/10/2025	0.60	0.61	0.55	0.56	1,304,898	0.56
10/09/2025	0.58	0.62	0.58	0.60	1,341,614	0.60
10/08/2025	0.56	0.58	0.55	0.58	643,287	0.58
10/07/2025	0.57	0.58	0.54	0.55	1,286,477	0.55
10/06/2025	0.57	0.59	0.56	0.57	819,464	0.57
10/03/2025	0.58	0.58	0.56	0.58	1,067,201	0.58
10/02/2025	0.55	0.56	0.52	0.56	914,721	0.56
10/01/2025	0.50	0.55	0.48	0.54	2,505,757	0.54
9/30/2025	0.60	0.60	0.46	0.47	6,088,438	0.47
9/29/2025	0.65	0.67	0.62	0.63	640,650	0.63
9/26/2025	0.65	0.66	0.64	0.65	268,044	0.65
9/25/2025	0.64	0.67	0.63	0.64	432,531	0.64
9/24/2025	0.65	0.67	0.64	0.65	456,518	0.65
9/23/2025	0.70	0.70	0.65	0.65	1,104,718	0.65
9/22/2025	0.64	0.68	0.63	0.66	536,432	0.66
9/19/2025	0.66	0.68	0.63	0.65	884,976	0.65
9/18/2025	0.70	0.70	0.66	0.66	872,300	0.66
9/17/2025	0.70	0.71	0.68	0.68	554,944	0.68
9/16/2025	0.68	0.71	0.67	0.70	484,289	0.70
9/15/2025	0.71	0.71	0.68	0.69	484,341	0.69
9/12/2025	0.72	0.72	0.69	0.70	307,867	0.70
9/11/2025	0.69	0.73	0.68	0.72	703,334	0.72
9/10/2025	0.69	0.69	0.65	0.69	516,056	0.69
9/09/2025	0.69	0.69	0.68	0.69	465,171	0.69
9/08/2025	0.71	0.71	0.68	0.70	462,306	0.70
9/05/2025	0.74	0.76	0.67	0.70	1,027,757	0.70
9/04/2025	0.77	0.77	0.73	0.74	337,208	0.74
9/03/2025	0.73	0.77	0.72	0.75	547,833	0.75
9/02/2025	0.74	0.77	0.71	0.74	420,305	0.74
8/29/2025	0.75	0.75	0.70	0.75	277,963	0.75
8/28/2025	0.76	0.77	0.72	0.74	657,386	0.74
8/27/2025	0.79	0.79	0.75	0.76	547,344	0.76
8/26/2025	0.79	0.80	0.77	0.78	831,300	0.78
8/25/2025	0.78	0.78	0.75	0.76	387,440	0.76
8/22/2025	0.77	0.79	0.74	0.77	872,595	0.77
8/21/2025	0.76	0.76	0.72	0.75	655,891	0.75
8/20/2025	0.72	0.78	0.71	0.76	1,509,613	0.76
8/19/2025	0.76	0.80	0.69	0.71	1,809,551	0.71
8/18/2025	0.75	0.76	0.73	0.74	602,484	0.74
8/15/2025	0.76	0.76	0.71	0.76	842,572	0.76
8/14/2025	0.74	0.75	0.71	0.75	435,172	0.75
8/13/2025	0.72	0.75	0.70	0.74	1,194,850	0.74
8/12/2025	0.69	0.75	0.67	0.70	684,253	0.70
8/11/2025	0.68	0.69	0.67	0.68	337,053	0.68
8/08/2025	0.68	0.70	0.66	0.68	432,082	0.68
8/07/2025	0.66	0.67	0.66	0.67	411,222	0.67
8/06/2025	0.71	0.72	0.65	0.66	1,683,587	0.66
8/05/2025	0.77	0.77	0.71	0.73	685,739	0.73
8/04/2025	0.72	0.78	0.71	0.78	476,176	0.78
8/01/2025	0.71	0.74	0.69	0.72	538,396	0.72
7/31/2025	0.76	0.77	0.71	0.72	843,528	0.72
7/30/2025	0.78	0.82	0.76	0.77	1,914,502	0.77
7/29/2025	0.80	0.80	0.72	0.75	1,619,879	0.75
7/28/2025	0.80	0.81	0.72	0.74	2,065,049	0.74
7/25/2025	0.81	0.83	0.77	0.79	1,370,550	0.79
7/24/2025	0.88	0.88	0.80	0.81	1,561,933	0.81