G-III Apparel Gp (GIII)
35.98  +1.33 (3.84%)

G-III Apparel Group is a leading apparel manufacturer and distributor renowned for its diverse range of clothing and accessories. The company designs, produces, and markets a variety of products under licensed brands, including jackets, dresses, and sportswear, alongside its proprietary labels. G-III has established partnerships with several well-known fashion brands, allowing it to create innovative and stylish collections that cater to a wide audience. Through its commitment to quality and trend-forward designs, the company has positioned itself as a significant player in the fashion industry, serving both retailers and consumers.

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
12/12/202434.7635.0733.5934.65549,18434.65
12/11/202435.1235.4933.2335.21780,40535.21
12/10/202431.1535.3029.6034.871,026,85334.87
12/09/202431.6732.0831.1531.58786,14631.58
12/06/202431.6031.6531.0831.42344,50531.42
12/05/202431.5531.6730.8031.04370,95031.04
12/04/202431.6332.0631.3031.71398,31131.71
12/03/202431.4831.8330.8931.76536,44031.76
12/02/202429.9431.7129.8431.38668,77831.38
11/29/202429.6129.8829.2429.63224,78229.63
11/27/202430.4730.7229.5729.62351,88529.62
11/26/202430.6830.8330.1630.34383,88230.34
11/25/202430.6331.3730.5730.95281,39330.95
11/22/202429.5730.2629.5230.11373,78130.11
11/21/202428.6629.4328.5829.22450,86429.22
11/20/202429.0929.2928.5428.56504,91628.56
11/19/202429.2329.7028.9929.24301,97029.24
11/18/202430.3030.4929.6029.72249,08029.72
11/15/202430.9031.2630.3030.33251,84730.33
11/14/202430.8431.3730.4030.79291,52330.79
11/13/202431.2731.7330.5930.86316,99630.86
11/12/202431.1631.6530.7831.27414,04031.27
11/11/202430.9631.3630.7731.13315,38131.13
11/08/202431.2331.5730.7930.86375,69830.86
11/07/202431.1632.2731.0631.44379,00631.44
11/06/202431.8532.4630.7230.89483,52230.89
11/05/202429.6930.6829.6230.54290,08930.54
11/04/202429.8630.5929.7729.80326,06929.80
11/01/202430.6230.7029.9530.00342,15030.00
10/31/202430.9131.3130.2030.28411,46030.28
10/30/202431.0731.7131.0431.05302,44831.05
10/29/202430.9331.3730.7931.13175,59431.13
10/28/202430.9331.6630.8631.30219,00831.30
10/25/202431.0831.4430.4330.60217,04930.60
10/24/202430.9131.0930.4230.69320,89030.69
10/23/202431.2631.3130.5230.85266,35730.85
10/22/202431.5931.8931.3231.34221,70231.34
10/21/202433.1133.3931.8331.88468,92131.88
10/18/202432.6833.5132.3533.38390,94233.38
10/17/202432.2133.1831.9832.76387,95132.76
10/16/202431.4332.2531.4332.23436,74132.23
10/15/202430.2831.7230.2031.33496,23231.33
10/14/202430.2630.5629.8930.51331,60430.51
10/11/202430.2730.6130.1330.45272,21630.45
10/10/202430.3930.3929.9230.35349,70630.35
10/09/202430.3831.3130.2130.40594,01230.40
10/08/202429.9629.9629.3329.61432,56629.61
10/07/202430.0630.2129.1729.67544,47029.67
10/04/202428.9930.1328.8630.11492,81830.11
10/03/202428.9129.1428.3728.49452,12128.49
10/02/202430.1930.3829.0229.18515,46629.18
10/01/202430.3430.6230.0630.45517,79530.45
9/30/202429.7930.5929.6130.52595,71130.52
9/27/202430.1730.6829.8630.05445,35530.05
9/26/202430.4331.1830.0730.27650,45130.27
9/25/202431.4131.5429.8230.05615,25230.05
9/24/202431.9932.3331.4731.57402,51831.57
9/23/202431.7531.8631.2931.82494,22331.82
9/20/202431.6432.0131.3431.711,804,98631.71
9/19/202432.7032.7431.7031.85467,25931.85
9/18/202431.9732.7631.6031.80517,87431.80
9/17/202432.2732.5931.6632.06439,51532.06
9/16/202431.4732.0631.3731.74504,76031.74
9/13/202430.4131.1930.3331.19554,32231.19