Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Historical Prices For Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Date Range:

2025-02-09 - 2025-05-09

Date	Open	High	Low	Close	Volume	Adjusted Close
5/08/2025	59.13	59.45	57.11	58.43	1,231,752	58.43
5/07/2025	58.54	59.23	57.62	58.35	908,324	58.35
5/06/2025	56.55	59.33	56.36	58.29	1,446,917	58.29
5/05/2025	57.79	59.69	57.31	57.35	774,653	57.35
5/02/2025	59.85	60.28	57.46	58.16	682,520	58.16
5/01/2025	60.95	61.18	58.57	58.69	781,196	58.69
4/30/2025	60.15	61.44	59.15	60.40	1,043,630	60.40
4/29/2025	62.26	62.60	60.93	61.48	826,399	61.48
4/28/2025	62.90	64.15	61.67	62.26	772,118	62.26
4/25/2025	63.20	64.86	62.76	63.41	693,526	63.41
4/24/2025	64.31	65.65	63.03	63.24	1,376,050	63.24
4/23/2025	64.75	66.24	63.42	64.39	1,553,376	64.39
4/22/2025	61.85	64.50	61.23	62.92	1,882,074	62.92
4/21/2025	62.35	62.35	59.86	60.48	1,284,453	60.48
4/17/2025	60.72	62.98	60.56	61.95	1,327,006	61.95
4/16/2025	58.90	61.32	58.90	60.04	1,139,502	60.04
4/15/2025	61.55	62.42	58.89	59.53	1,708,752	59.53
4/14/2025	60.90	63.42	59.51	61.43	4,338,407	61.43
4/11/2025	49.43	55.32	49.43	53.87	2,398,548	53.87
4/10/2025	51.70	51.70	47.14	48.92	1,841,815	48.92
4/09/2025	45.39	52.43	42.88	52.17	3,479,219	52.17
4/08/2025	47.10	48.36	44.74	45.67	2,394,450	45.67
4/07/2025	45.39	48.37	43.97	45.31	2,489,236	45.31
4/04/2025	51.10	51.36	46.68	48.24	2,683,821	48.24
4/03/2025	52.31	54.29	52.15	53.62	1,237,265	53.62
4/02/2025	54.60	55.60	54.36	55.19	470,556	55.19
4/01/2025	55.00	56.34	54.23	55.21	703,711	55.21
3/31/2025	55.01	55.01	52.10	54.47	1,375,610	54.47
3/28/2025	56.23	56.57	54.60	55.78	1,027,766	55.78
3/27/2025	59.54	60.30	56.01	56.42	1,383,959	56.42
3/26/2025	59.35	59.57	57.09	57.78	551,403	57.78
3/25/2025	58.43	60.00	57.95	58.95	611,503	58.95
3/24/2025	59.45	60.70	57.51	57.74	385,937	57.74
3/21/2025	55.99	58.60	55.58	58.56	763,910	58.56
3/20/2025	57.06	57.53	56.06	56.36	976,600	56.36
3/19/2025	55.52	58.11	55.00	57.72	988,590	57.72
3/18/2025	57.89	58.05	53.66	54.81	1,457,876	54.81
3/17/2025	58.98	59.60	58.01	58.30	563,379	58.30
3/14/2025	58.28	59.92	57.61	59.42	950,007	59.42
3/13/2025	57.89	58.48	56.52	57.14	749,920	57.14
3/12/2025	55.84	58.61	55.20	57.78	1,120,054	57.78
3/11/2025	53.98	55.74	53.12	54.39	1,134,307	54.39
3/10/2025	55.66	56.75	53.02	54.11	1,583,025	54.11
3/07/2025	58.41	59.61	55.88	57.63	988,864	57.63
3/06/2025	57.91	59.42	56.49	56.82	821,125	56.82
3/05/2025	56.62	58.58	55.56	58.35	841,434	58.35
3/04/2025	55.37	56.98	53.38	55.80	890,101	55.80
3/03/2025	59.01	60.82	56.04	56.56	1,011,339	56.56
2/28/2025	54.80	57.71	54.48	57.22	1,456,484	57.22
2/27/2025	59.51	59.76	54.89	55.50	1,520,406	55.50
2/26/2025	57.70	59.97	57.04	59.10	696,917	59.10
2/25/2025	58.36	59.20	55.93	57.65	914,377	57.65
2/24/2025	59.21	60.28	57.06	58.14	1,036,932	58.14
2/21/2025	61.47	62.44	58.44	58.92	1,215,502	58.92
2/20/2025	60.19	61.37	58.71	61.05	884,393	61.05
2/19/2025	59.56	61.03	58.73	59.55	1,083,056	59.55
2/18/2025	56.08	60.47	55.84	59.24	1,758,768	59.24
2/14/2025	60.04	60.17	58.14	58.80	905,231	58.80
2/13/2025	59.01	59.56	57.30	59.04	1,004,649	59.04
2/12/2025	57.50	59.97	57.50	58.09	1,112,002	58.09
2/11/2025	61.75	62.20	57.90	58.61	2,373,682	58.61
2/10/2025	62.70	65.47	62.70	63.04	924,982	63.04