Gevo, Inc. - Common Stock (GEVO)

2.8500
+0.5300 (22.84%)

Gevo Inc is a renewable energy company focused on transforming agricultural products into low-carbon renewable fuels and chemicals

Through its innovative technology, the company aims to reduce greenhouse gas emissions by producing isobutanol and other sustainable alternatives to traditional fossil fuels. Gevo operates on the principles of a circular economy, sourcing its raw materials from sustainable agricultural practices and partnering with various agricultural producers. The company's mission is to lead the transition to a more sustainable energy ecosystem by commercializing its proprietary processes and creating value-added products that meet the growing demand for environmentally friendly energy solutions.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-05 - 2025-01-05
DateOpenHighLowCloseVolumeAdjusted Close
1/03/20252.492.852.392.8525,563,8872.85
1/02/20252.072.382.062.3213,260,9712.32
12/31/20242.170.002.172.0902.09
12/30/20242.132.262.072.1717,343,3712.17
12/27/20242.102.242.032.1016,558,4252.10
12/26/20241.562.101.562.0425,832,7062.04
12/24/20241.511.561.471.512,188,6741.51
12/23/20241.541.581.481.523,212,4191.52
12/20/20241.461.541.451.523,939,4851.52
12/19/20241.531.581.471.482,336,0141.48
12/18/20241.561.691.461.495,134,0831.49
12/17/20241.511.581.441.573,670,5341.57
12/16/20241.511.531.431.523,922,2081.52
12/13/20241.521.581.471.543,042,0541.54
12/12/20241.561.561.481.513,374,2381.51
12/11/20241.541.591.461.583,602,7911.58
12/10/20241.521.531.471.472,739,8631.47
12/09/20241.561.661.501.503,175,4681.50
12/06/20241.551.561.491.552,343,1581.55
12/05/20241.451.571.441.533,147,7901.53
12/04/20241.481.511.431.462,556,9201.46
12/03/20241.541.561.461.483,290,1731.48
12/02/20241.651.691.531.585,792,6321.58
11/29/20241.571.681.561.652,891,5841.65
11/27/20241.621.681.571.592,927,0591.59
11/26/20241.731.731.541.593,883,0421.59
11/25/20241.661.751.601.727,108,5751.72
11/22/20241.391.591.391.595,071,9201.59
11/21/20241.361.421.321.393,834,3941.39
11/20/20241.421.451.301.384,818,8611.38
11/19/20241.421.471.391.433,086,9781.43
11/18/20241.421.531.411.443,644,5201.44
11/15/20241.491.531.401.433,862,3641.43
11/14/20241.441.541.441.495,015,7541.49
11/13/20241.601.641.411.427,788,7931.42
11/12/20241.591.721.561.646,342,4481.64
11/11/20241.541.591.431.597,277,0431.59
11/08/20241.601.651.411.5914,171,1391.59
11/07/20241.741.971.731.9012,277,6551.90
11/06/20241.952.051.671.7217,817,9161.72
11/05/20242.352.382.292.353,743,9252.35
11/04/20242.202.462.172.379,175,1412.37
11/01/20242.372.442.212.247,244,7692.24
10/31/20242.542.602.302.3312,526,6742.33
10/30/20242.652.792.532.556,257,3772.55
10/29/20242.922.932.602.709,468,2242.70
10/28/20243.013.082.912.925,650,5172.92
10/25/20242.843.052.792.967,505,0552.96
10/24/20242.883.032.752.855,615,9042.85
10/23/20242.983.042.702.9110,934,9572.91
10/22/20243.233.392.963.0113,896,9153.01
10/21/20243.113.383.063.2919,401,7303.29
10/18/20242.513.152.483.1322,604,4223.13
10/17/20243.083.102.422.6551,199,6842.65
10/16/20242.082.282.042.2513,435,2592.25
10/15/20241.982.111.922.085,140,5492.08
10/14/20242.112.111.952.005,415,9022.00
10/11/20241.892.101.832.066,455,1812.06
10/10/20242.002.041.851.916,950,8641.91
10/09/20241.772.001.741.978,209,9721.97
10/08/20241.831.911.731.794,926,4021.79
10/07/20241.671.921.661.8410,938,0501.84