GE HealthCare Technologies Inc. - Common Stock (GEHC)

Historical Prices For GE HealthCare Technologies Inc. - Common Stock (GEHC)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	76.54	76.59	70.45	72.00	9,331,125	72.00
4/02/2025	78.78	79.88	78.70	79.36	2,805,673	79.36
4/01/2025	80.37	80.84	79.33	79.57	2,996,374	79.57
3/31/2025	79.70	81.01	79.20	80.71	4,151,196	80.71
3/28/2025	81.42	81.79	79.78	80.01	3,189,844	80.01
3/27/2025	81.39	82.80	81.17	81.66	3,073,776	81.66
3/26/2025	82.40	82.86	80.48	81.00	2,859,106	81.00
3/25/2025	81.96	82.89	81.48	82.46	3,730,134	82.46
3/24/2025	82.15	82.79	81.48	81.70	4,453,594	81.70
3/21/2025	81.15	81.83	80.15	81.49	4,304,684	81.49
3/20/2025	82.05	82.68	81.55	81.81	2,731,228	81.81
3/19/2025	81.88	82.62	81.78	82.40	3,124,211	82.40
3/18/2025	82.16	82.38	81.23	82.14	2,899,991	82.14
3/17/2025	81.84	82.89	81.62	82.47	2,526,305	82.47
3/14/2025	82.15	82.33	80.40	81.97	5,207,281	81.97
3/13/2025	83.64	84.12	81.16	81.45	3,605,716	81.45
3/12/2025	85.72	86.09	83.75	83.79	2,819,485	83.79
3/11/2025	87.34	89.23	84.94	85.59	4,276,773	85.59
3/10/2025	85.78	87.34	84.87	85.36	3,545,930	85.36
3/07/2025	85.50	86.94	84.70	86.58	4,076,655	86.58
3/06/2025	84.00	85.87	83.62	85.41	3,958,842	85.41
3/05/2025	84.00	85.49	83.79	84.76	3,111,127	84.76
3/04/2025	86.62	86.62	82.71	84.31	3,998,448	84.31
3/03/2025	87.49	88.98	86.29	86.45	3,555,539	86.45
2/28/2025	89.96	90.26	85.89	87.35	4,214,631	87.35
2/27/2025	90.11	92.20	89.28	89.40	4,034,718	89.40
2/26/2025	90.37	91.65	90.16	90.71	1,846,327	90.71
2/25/2025	91.09	91.39	90.01	90.81	2,310,203	90.81
2/24/2025	90.64	91.70	90.37	90.57	2,767,966	90.57
2/21/2025	91.54	91.74	90.43	91.09	2,854,719	91.09
2/20/2025	92.33	93.14	91.54	92.09	2,341,231	92.09
2/19/2025	92.28	93.15	91.60	92.52	3,283,990	92.52
2/18/2025	92.25	93.26	92.13	92.67	3,282,092	92.67
2/14/2025	93.20	93.21	91.18	92.21	3,946,667	92.21
2/13/2025	90.00	94.80	89.64	93.48	8,257,999	93.48
2/12/2025	85.94	86.67	85.50	85.90	3,646,758	85.90
2/11/2025	86.81	87.98	86.73	87.03	2,392,445	87.03
2/10/2025	88.00	88.28	86.86	87.50	2,036,440	87.50
2/07/2025	88.80	89.36	87.50	87.64	1,671,463	87.64
2/06/2025	87.51	90.74	87.36	88.55	3,252,879	88.55
2/05/2025	87.01	87.79	86.30	87.17	2,346,947	87.17
2/04/2025	87.69	88.03	86.76	86.93	2,488,548	86.93
2/03/2025	87.41	88.49	86.36	87.51	2,139,403	87.51
1/31/2025	89.13	89.80	88.22	88.30	1,775,510	88.30
1/30/2025	88.55	89.75	88.41	89.55	1,618,236	89.55
1/29/2025	87.79	88.61	87.54	87.85	1,336,141	87.85
1/28/2025	88.75	89.32	87.70	87.78	2,407,132	87.78
1/27/2025	88.88	89.69	88.17	88.99	2,375,791	88.99
1/24/2025	87.51	88.78	87.02	88.67	2,008,571	88.67
1/23/2025	87.33	88.67	86.86	88.16	1,696,862	88.16
1/22/2025	87.22	88.27	86.75	87.33	2,379,508	87.33
1/21/2025	85.14	87.62	84.64	87.34	2,861,817	87.34
1/17/2025	86.34	86.34	84.58	84.74	2,855,425	84.74
1/16/2025	83.76	85.35	83.38	85.00	2,115,933	85.00
1/15/2025	85.22	86.25	82.86	83.66	4,148,683	83.66
1/14/2025	85.89	85.99	83.82	84.13	2,821,313	84.13
1/13/2025	85.14	85.55	83.90	85.36	2,903,846	85.33
1/10/2025	85.38	86.07	84.40	84.76	3,792,184	84.73
1/08/2025	84.65	87.30	84.29	86.26	4,445,088	86.22
1/07/2025	81.88	83.44	81.45	83.37	3,381,952	83.34
1/06/2025	80.52	82.40	80.42	81.72	3,746,525	81.69