Goodrx Holdings Inc Cl A (GDRX)
4.7100 +0.0100 (0.21%)
GoodRx Holdings Inc is a healthcare technology company that provides consumers with affordable access to prescription medications. Through its platform, GoodRx offers price comparisons for prescription drugs at various pharmacies, enabling users to find the lowest available prices. In addition to its pricing tools, the company offers discount coupons, telehealth services, and health information resources, ultimately striving to improve transparency and cost-effectiveness in the prescription drug market. Its services aim to empower consumers in making informed choices about their healthcare needs.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/13/2024 | 4.67 | 4.72 | 4.66 | 4.71 | 644,759 | 4.71 |
| 12/12/2024 | 4.86 | 4.87 | 4.66 | 4.70 | 782,500 | 4.70 |
| 12/11/2024 | 4.94 | 4.96 | 4.82 | 4.86 | 769,776 | 4.86 |
| 12/10/2024 | 4.96 | 5.05 | 4.88 | 4.92 | 758,477 | 4.92 |
| 12/09/2024 | 4.93 | 5.04 | 4.91 | 4.96 | 919,194 | 4.96 |
| 12/06/2024 | 4.93 | 5.03 | 4.88 | 4.91 | 924,126 | 4.91 |
| 12/05/2024 | 5.08 | 5.08 | 4.87 | 4.90 | 731,852 | 4.90 |
| 12/04/2024 | 4.86 | 5.09 | 4.83 | 5.07 | 1,263,295 | 5.07 |
| 12/03/2024 | 4.90 | 4.95 | 4.75 | 4.92 | 1,062,097 | 4.92 |
| 12/02/2024 | 4.82 | 4.97 | 4.75 | 4.95 | 1,095,839 | 4.95 |
| 11/29/2024 | 4.92 | 4.92 | 4.79 | 4.84 | 576,444 | 4.84 |
| 11/27/2024 | 4.79 | 4.88 | 4.78 | 4.86 | 682,485 | 4.86 |
| 11/26/2024 | 4.83 | 4.87 | 4.71 | 4.76 | 1,009,490 | 4.76 |
| 11/25/2024 | 4.92 | 5.05 | 4.81 | 4.89 | 1,708,304 | 4.89 |
| 11/22/2024 | 4.28 | 4.91 | 4.24 | 4.90 | 2,978,123 | 4.90 |
| 11/21/2024 | 4.31 | 4.39 | 4.18 | 4.29 | 2,424,251 | 4.29 |
| 11/20/2024 | 4.21 | 4.32 | 4.18 | 4.31 | 1,183,565 | 4.31 |
| 11/19/2024 | 4.23 | 4.26 | 4.11 | 4.24 | 1,360,114 | 4.24 |
| 11/18/2024 | 4.18 | 4.39 | 4.16 | 4.27 | 3,814,670 | 4.27 |
| 11/15/2024 | 4.50 | 4.55 | 4.09 | 4.15 | 3,407,806 | 4.15 |
| 11/14/2024 | 4.65 | 4.71 | 4.55 | 4.56 | 1,560,510 | 4.56 |
| 11/13/2024 | 4.67 | 4.77 | 4.55 | 4.66 | 2,152,955 | 4.66 |
| 11/12/2024 | 4.88 | 4.95 | 4.68 | 4.70 | 2,770,482 | 4.70 |
| 11/11/2024 | 4.98 | 5.05 | 4.88 | 4.89 | 3,291,725 | 4.89 |
| 11/08/2024 | 5.12 | 5.12 | 4.89 | 4.89 | 2,995,318 | 4.89 |
| 11/07/2024 | 6.01 | 6.01 | 4.66 | 5.04 | 7,925,425 | 5.04 |
| 11/06/2024 | 6.11 | 6.28 | 5.96 | 6.11 | 1,730,314 | 6.11 |
| 11/05/2024 | 5.87 | 6.03 | 5.82 | 5.94 | 848,435 | 5.94 |
| 11/04/2024 | 6.14 | 6.18 | 5.86 | 5.87 | 1,097,751 | 5.87 |
| 11/01/2024 | 6.13 | 6.34 | 6.01 | 6.19 | 951,440 | 6.19 |
| 10/31/2024 | 6.38 | 6.42 | 6.12 | 6.12 | 600,030 | 6.12 |
| 10/30/2024 | 6.37 | 6.52 | 6.36 | 6.38 | 631,903 | 6.38 |
| 10/29/2024 | 6.51 | 6.51 | 6.31 | 6.41 | 729,907 | 6.41 |
| 10/28/2024 | 6.25 | 6.39 | 6.22 | 6.35 | 630,988 | 6.35 |
| 10/25/2024 | 6.30 | 6.48 | 6.18 | 6.21 | 812,752 | 6.21 |
| 10/24/2024 | 6.54 | 6.58 | 6.23 | 6.23 | 769,675 | 6.23 |
| 10/23/2024 | 6.61 | 6.67 | 6.47 | 6.54 | 553,535 | 6.54 |
| 10/22/2024 | 6.58 | 6.66 | 6.51 | 6.60 | 756,240 | 6.60 |
| 10/21/2024 | 6.89 | 6.93 | 6.59 | 6.61 | 1,120,339 | 6.61 |
| 10/18/2024 | 6.89 | 6.97 | 6.83 | 6.91 | 558,794 | 6.91 |
| 10/17/2024 | 6.89 | 6.96 | 6.80 | 6.88 | 805,348 | 6.88 |
| 10/16/2024 | 7.02 | 7.11 | 6.90 | 6.92 | 638,084 | 6.92 |
| 10/15/2024 | 6.87 | 6.96 | 6.81 | 6.96 | 535,382 | 6.96 |
| 10/14/2024 | 6.89 | 6.96 | 6.79 | 6.91 | 437,565 | 6.91 |
| 10/11/2024 | 6.93 | 6.95 | 6.77 | 6.90 | 670,165 | 6.90 |
| 10/10/2024 | 6.96 | 6.97 | 6.74 | 6.88 | 1,052,437 | 6.88 |
| 10/09/2024 | 7.06 | 7.18 | 6.98 | 7.03 | 794,940 | 7.03 |
| 10/08/2024 | 7.06 | 7.21 | 7.00 | 7.01 | 1,159,103 | 7.01 |
| 10/07/2024 | 7.06 | 7.07 | 6.86 | 7.05 | 953,857 | 7.05 |
| 10/04/2024 | 6.95 | 7.14 | 6.72 | 7.09 | 1,186,495 | 7.09 |
| 10/03/2024 | 7.00 | 7.09 | 6.72 | 6.88 | 1,278,846 | 6.88 |
| 10/02/2024 | 6.91 | 7.09 | 6.87 | 7.06 | 983,781 | 7.06 |
| 10/01/2024 | 6.91 | 6.96 | 6.70 | 6.93 | 1,632,277 | 6.93 |
| 9/30/2024 | 6.83 | 6.96 | 6.80 | 6.94 | 1,412,273 | 6.94 |
| 9/27/2024 | 6.77 | 6.95 | 6.71 | 6.85 | 1,165,476 | 6.85 |
| 9/26/2024 | 6.74 | 6.78 | 6.64 | 6.70 | 592,174 | 6.70 |
| 9/25/2024 | 6.76 | 6.79 | 6.62 | 6.69 | 846,414 | 6.69 |
| 9/24/2024 | 6.73 | 6.83 | 6.67 | 6.76 | 767,311 | 6.76 |
| 9/23/2024 | 6.90 | 6.93 | 6.71 | 6.73 | 1,002,656 | 6.73 |
| 9/20/2024 | 7.03 | 7.11 | 6.88 | 6.91 | 1,491,398 | 6.91 |
| 9/19/2024 | 7.34 | 7.44 | 7.06 | 7.08 | 1,200,630 | 7.08 |
| 9/18/2024 | 7.56 | 7.61 | 7.34 | 7.35 | 1,060,411 | 7.35 |
| 9/17/2024 | 7.75 | 7.80 | 7.54 | 7.59 | 794,751 | 7.59 |
| 9/16/2024 | 7.66 | 7.79 | 7.60 | 7.68 | 854,973 | 7.68 |