Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (GDHG)
1.7500  +0.0100 (0.57%)

Golden Heaven Group Holdings Ltd. is a public company that primarily focuses on operating and developing various leisure and entertainment venues in China. The company aims to create unique and enjoyable experiences for its customers through a range of offerings, including amusement parks, cultural attractions, and recreational activities, appealing to families and tourists alike. By integrating modern technology and immersive entertainment options, Golden Heaven seeks to enhance the overall experience of its visitors while contributing to the growing leisure industry in the region.

SummaryNewsPress ReleasesChartHistorical
2024-09-14 - 2024-12-14
DateOpenHighLowCloseVolumeAdjusted Close
12/13/20241.741.781.641.7521,8071.75
12/12/20241.691.751.691.7416,0531.74
12/11/20241.841.841.671.7232,3271.72
12/10/20241.831.881.701.8730,0221.87
12/09/20241.701.961.681.83161,4901.83
12/06/20241.691.771.641.717,7501.71
12/05/20241.641.771.611.7428,9591.74
12/04/20241.791.951.601.7076,2751.70
12/03/20241.601.951.591.78101,9911.78
12/02/20241.541.701.541.6626,6631.66
11/29/20241.561.671.561.589,1281.58
11/27/20241.601.681.531.6518,4631.65
11/26/20241.561.741.521.6545,1731.65
11/25/20241.581.651.501.5950,0461.59
11/22/20241.441.601.421.5845,4161.58
11/21/20241.531.541.401.4872,1201.48
11/20/20241.461.651.461.5063,5741.50
11/19/20241.711.841.461.53312,7751.53
11/18/20242.022.101.862.0440,0622.04
11/15/20241.862.171.822.0485,1442.04
11/14/20241.781.951.781.9140,8231.91
11/13/20241.911.911.651.7187,3561.71
11/12/20242.032.041.761.8578,0141.85
11/11/20242.032.171.862.00126,7712.00
11/08/20242.202.312.012.0388,3412.03
11/07/20242.262.342.112.2745,9722.27
11/06/20242.042.382.042.28109,3902.28
11/05/20242.012.242.012.1765,7972.17
11/04/20242.142.212.002.0042,1992.00
11/01/20242.102.242.032.0854,1682.08
10/31/20242.192.382.002.05104,8912.05
10/30/20242.042.302.042.2557,2802.25
10/29/20242.082.192.062.1058,9462.10
10/28/20242.182.252.002.11113,9322.11
10/25/20242.312.432.132.1592,5382.15
10/24/20242.282.482.202.3277,3062.32
10/23/20242.412.472.252.3068,2792.30
10/22/20242.542.592.312.4794,2982.47
10/21/20242.602.892.462.4960,3632.49
10/18/20242.762.902.502.61203,8582.61
10/17/20242.622.782.592.65153,3302.65
10/16/20242.412.752.412.64159,5532.64
10/15/20242.322.482.232.35229,3442.35
10/14/20242.412.482.312.3565,5272.35
10/11/20242.192.492.192.44122,9702.44
10/10/20242.292.312.122.2277,2072.22
10/09/20242.262.351.902.30175,4022.30
10/08/20242.612.612.272.31289,3182.31
10/07/20242.632.852.552.67303,9122.67
10/04/20242.462.852.412.63754,3422.63
10/03/20242.622.632.452.53102,0852.53
10/02/20242.542.882.512.61316,4702.61
10/01/20242.692.742.382.57224,3642.57
9/30/20242.832.852.582.72117,7912.72
9/27/20242.892.952.762.81156,8212.81
9/26/20242.943.022.712.94190,6492.94
9/25/20242.843.122.702.95265,7812.95
9/24/20242.803.072.772.92282,1022.92
9/23/20242.822.982.602.88377,7882.88
9/20/20243.874.072.503.019,378,4743.01
9/19/20243.613.852.523.08593,6043.08
9/18/20240.090.100.080.087,546,6464.17
9/17/20240.090.100.090.105,256,5575.15
9/16/20240.100.100.090.102,009,6995.25