Global Indemnity Group, LLC - Class A Common Shares (GBLI)

26.93
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 14th, 1:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Global Indemnity Group, LLC - Class A Common Shares (GBLI)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202626.1326.9325.5426.937,17326.93
7/10/202625.6126.1125.6126.111,02426.11
7/09/202625.6026.1025.6026.102,75226.10
7/08/202625.1525.6125.1225.617,13425.61
7/07/202625.2225.2525.0425.0532,83625.05
7/06/202625.0025.0325.0025.0013,98725.00
7/02/202625.3825.7825.0225.0543,60425.05
7/01/202625.0125.1525.0025.0343,26025.03
6/30/202624.9825.1424.8025.034,67425.03
6/29/202625.1025.3225.0025.0815,30525.08
6/26/202624.6125.0324.6125.0320,24425.03
6/25/202624.5025.1424.5025.0323,13925.03
6/24/202624.9925.0324.5024.678,49924.67
6/23/202624.2825.2024.2825.176,78825.17
6/22/202625.1525.8025.1525.238,05425.23
6/18/202625.0125.9525.0125.343,43525.34
6/17/202626.0726.5025.7626.0017,91126.00
6/16/202626.2526.2525.9326.003,28726.00
6/15/202626.2526.2526.0026.004,28726.00
6/12/202626.2126.7025.7525.794,83625.79
6/11/202626.2026.9725.7525.837,13825.83
6/10/202626.9726.9725.7525.753,69925.75
6/09/202626.7026.7025.9926.0010,61526.00
6/08/202626.6026.6026.4026.413,71726.41
6/05/202627.0027.0026.6826.686,53626.68
6/04/202627.0027.0026.9527.003,42227.00
6/03/202626.9626.9826.4326.985,09026.98
6/02/202626.5226.9226.2626.665,90326.66
6/01/202626.7726.9826.5526.985,54026.98
5/29/20260.0027.3926.8727.0011,67527.00
5/28/202626.6426.7126.6326.632,56426.63
5/26/202626.880.0026.9326.9321026.93
5/22/202627.1427.1426.8726.882,18026.88
5/21/202627.0127.1427.0027.147,67727.14
5/20/202627.5027.5027.1627.164,34427.16
5/19/202627.5027.5027.5027.5098127.50
5/15/202627.720.0027.8627.8625527.86
5/14/202628.3328.3327.7227.7267027.72
5/13/202627.6628.0527.6628.041,97728.04
5/12/202627.0727.0727.0727.0732827.07
5/11/202627.0728.0027.0728.004,88428.00
5/08/202627.6227.6927.5927.691,44727.69
5/07/202627.3127.5826.9727.305,75327.30
5/06/202626.5627.0125.6326.7916,18726.79
5/05/202627.5527.5527.0527.203,75027.20
5/04/202627.9327.9327.9327.9399827.93
5/01/202628.3228.3227.3227.322,11827.32
4/30/202627.1728.0027.1728.0072428.00
4/29/202627.2827.2827.2827.2843927.28
4/28/202628.6428.6427.1027.393,44727.39
4/27/202628.5728.5727.6827.963,01327.96
4/24/202627.4028.2127.4027.8065627.80
4/22/202628.020.0028.0227.808727.80
4/21/202628.0228.2528.0228.021,12828.02
4/17/202628.580.0028.5828.5811728.58
4/16/202628.5428.5828.5328.581,16828.58
4/15/202627.5028.4627.5028.461,81628.46
4/14/202627.9528.3327.9528.332,39728.33