Liberty Media Corporation - Series A Liberty Formula One Common Stock (FWONA)

Historical Prices For Liberty Media Corporation - Series A Liberty Formula One Common Stock (FWONA)

Date Range:

2025-02-14 - 2025-05-14

Date	Open	High	Low	Close	Volume	Adjusted Close
5/13/2025	85.93	89.95	85.93	88.53	85,770	88.53
5/12/2025	89.51	89.51	86.07	86.22	63,995	86.22
5/09/2025	86.75	87.69	86.03	87.39	84,550	87.39
5/08/2025	86.49	87.60	84.10	85.65	71,002	85.65
5/07/2025	83.56	86.30	82.06	84.87	171,583	84.87
5/06/2025	83.19	84.35	82.75	82.97	88,992	82.97
5/05/2025	82.75	84.80	81.92	84.27	72,661	84.27
5/02/2025	82.00	83.80	81.75	83.43	68,277	83.43
5/01/2025	81.00	82.76	80.82	81.97	69,671	81.97
4/30/2025	80.52	80.55	79.38	80.55	68,015	80.55
4/29/2025	79.58	81.62	79.58	81.55	90,942	81.55
4/28/2025	80.16	80.81	79.01	79.95	49,325	79.95
4/25/2025	79.14	79.88	78.68	79.60	42,716	79.60
4/24/2025	78.25	79.48	77.35	78.92	59,266	78.92
4/23/2025	79.14	79.14	77.79	78.22	98,457	78.22
4/22/2025	76.40	76.49	75.17	76.45	94,808	76.45
4/21/2025	74.06	75.36	73.74	75.10	64,345	75.10
4/17/2025	72.94	75.76	72.72	75.13	105,088	75.13
4/16/2025	72.51	73.02	71.60	72.38	72,358	72.38
4/15/2025	71.61	73.45	71.61	73.19	98,985	73.19
4/14/2025	71.21	72.55	70.54	71.70	91,842	71.70
4/11/2025	71.82	72.59	69.50	70.23	228,086	70.23
4/10/2025	74.17	74.17	70.02	71.40	127,388	71.40
4/09/2025	71.10	75.48	68.00	74.89	328,162	74.89
4/08/2025	72.13	75.36	70.57	71.68	201,540	71.68
4/07/2025	70.09	74.61	69.08	71.22	222,076	71.22
4/04/2025	75.23	76.53	71.75	72.40	138,008	72.40
4/03/2025	78.67	79.94	77.22	78.03	78,342	78.03
4/02/2025	79.65	81.93	79.65	81.84	68,322	81.84
4/01/2025	81.51	82.00	78.80	80.14	194,972	80.14
3/31/2025	79.68	81.81	78.98	81.47	108,655	81.47
3/28/2025	80.43	81.15	78.56	80.35	150,053	80.35
3/27/2025	80.84	81.77	80.36	81.10	47,132	81.10
3/26/2025	81.98	82.22	80.53	81.31	88,632	81.31
3/25/2025	81.86	82.00	80.82	81.65	128,422	81.65
3/24/2025	79.45	82.28	79.45	81.27	134,775	81.27
3/21/2025	79.95	79.95	78.57	78.68	200,111	78.68
3/20/2025	80.54	81.18	79.86	80.08	127,990	80.08
3/19/2025	80.06	81.48	79.38	80.83	113,611	80.83
3/18/2025	79.64	80.06	77.83	80.06	105,006	80.06
3/17/2025	78.61	80.37	78.61	79.80	81,010	79.80
3/14/2025	76.09	78.41	76.09	78.08	81,425	78.08
3/13/2025	76.63	78.32	75.70	75.91	67,186	75.91
3/12/2025	77.71	78.31	76.49	77.16	152,633	77.16
3/11/2025	77.16	78.89	77.01	77.42	119,534	77.42
3/10/2025	81.17	81.67	77.55	77.96	151,901	77.96
3/07/2025	85.26	85.90	81.38	82.28	112,604	82.28
3/06/2025	85.05	85.73	84.22	85.27	125,214	85.27
3/05/2025	84.49	86.24	84.49	86.06	117,975	86.06
3/04/2025	86.12	86.12	82.59	84.09	163,647	84.09
3/03/2025	90.04	90.04	85.33	86.50	142,392	86.50
2/28/2025	84.99	89.28	83.42	89.12	226,256	89.12
2/27/2025	83.00	85.38	81.34	84.01	274,948	84.01
2/26/2025	87.25	88.73	87.25	88.00	94,420	88.00
2/25/2025	90.22	90.61	86.06	87.34	137,787	87.34
2/24/2025	90.01	91.62	88.15	90.54	191,258	90.54
2/21/2025	92.04	92.04	89.72	90.23	100,239	90.23
2/20/2025	92.08	92.67	91.09	91.76	64,195	91.76
2/19/2025	91.60	93.19	90.47	92.11	109,448	92.11
2/18/2025	91.73	92.68	90.56	90.96	108,681	90.96
2/14/2025	95.33	95.33	91.00	92.15	202,350	92.15