Faeth Therapeutics, Inc. - Common Stock (FTH)
24.49
+1.57 (6.85%)
NASDAQ· Last Trade: Jul 6th, 8:59 PM EDT
Historical Prices For Faeth Therapeutics, Inc. - Common Stock (FTH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/06/2026 | 22.87 | 24.49 | 22.70 | 24.49 | 72,002 | 24.49 |
| 7/02/2026 | 23.99 | 24.55 | 21.24 | 22.92 | 185,930 | 22.92 |
| 7/01/2026 | 24.38 | 24.38 | 22.50 | 23.66 | 114,465 | 23.66 |
| 6/30/2026 | 23.58 | 26.12 | 22.45 | 25.00 | 123,398 | 25.00 |
| 6/29/2026 | 25.01 | 25.09 | 21.13 | 23.22 | 66,529 | 23.22 |
| 6/26/2026 | 26.01 | 26.99 | 22.41 | 22.87 | 145,921 | 22.87 |
| 6/25/2026 | 26.77 | 27.03 | 22.80 | 24.67 | 83,596 | 24.67 |
| 6/24/2026 | 24.05 | 27.77 | 24.05 | 24.54 | 102,938 | 24.54 |
| 6/23/2026 | 23.30 | 28.98 | 22.83 | 24.00 | 140,305 | 24.00 |
| 6/22/2026 | 19.76 | 24.04 | 17.50 | 23.19 | 102,235 | 23.19 |
| 6/18/2026 | 17.24 | 19.65 | 16.42 | 17.82 | 66,039 | 17.82 |
| 6/17/2026 | 14.12 | 17.34 | 14.01 | 16.65 | 166,960 | 16.65 |
| 6/16/2026 | 13.49 | 14.85 | 13.43 | 14.53 | 155,266 | 14.53 |