Fermi Inc. - Common Stock (FRMI)

Historical Prices For Fermi Inc. - Common Stock (FRMI)

Date Range:

2025-08-12 - 2025-11-12

Date	Open	High	Low	Close	Volume	Adjusted Close
11/11/2025	23.75	23.75	21.60	21.91	3,954,673	21.91
11/10/2025	24.60	25.70	23.89	25.31	3,856,137	25.31
11/07/2025	24.79	24.81	22.78	24.35	3,507,699	24.35
11/06/2025	27.00	27.07	24.73	25.64	2,575,479	25.64
11/05/2025	27.54	28.90	25.70	26.45	3,071,914	26.45
11/04/2025	26.45	28.25	24.75	26.62	3,273,771	26.62
11/03/2025	27.58	29.31	27.18	27.95	2,780,009	27.95
10/31/2025	27.76	30.02	26.11	26.21	3,048,166	26.21
10/30/2025	28.68	28.69	25.50	27.39	3,725,279	27.39
10/29/2025	28.51	29.83	27.92	28.71	4,108,381	28.71
10/28/2025	25.65	30.90	25.49	29.86	11,134,012	29.86
10/27/2025	25.52	25.65	23.00	23.83	5,951,315	23.83
10/24/2025	20.84	23.99	20.77	23.54	5,343,551	23.54
10/23/2025	19.97	21.64	18.90	19.84	3,929,592	19.84
10/22/2025	21.85	23.10	18.70	19.89	7,739,784	19.89
10/21/2025	24.75	24.80	21.26	21.71	6,394,201	21.71
10/20/2025	27.60	28.00	24.10	25.39	5,348,576	25.39
10/17/2025	28.57	28.70	26.71	27.00	3,402,711	27.00
10/16/2025	28.50	31.47	28.00	29.66	3,806,081	29.66
10/15/2025	30.89	31.00	27.80	28.50	4,334,878	28.50
10/14/2025	29.11	30.55	28.08	29.59	2,968,241	29.59
10/13/2025	28.11	32.39	27.80	30.01	6,028,827	30.01
10/10/2025	27.00	30.00	26.47	29.08	8,333,995	29.08
10/09/2025	27.15	27.84	26.05	26.77	3,272,068	26.77
10/08/2025	27.37	28.67	26.27	26.84	5,076,106	26.84
10/07/2025	25.69	28.25	24.30	28.17	7,697,771	28.17
10/06/2025	28.65	29.29	25.87	26.35	7,880,650	26.35
10/03/2025	30.01	31.55	27.80	28.60	10,265,170	28.60
10/02/2025	36.09	31.31	28.49	28.78	23,581,903	28.78