FlexShopper, Inc. - Common Stock (FPAY)

Last Price0.1900

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 9th, 11:34 AM EST

Historical Prices For FlexShopper, Inc. - Common Stock (FPAY)

Date Range:

2025-10-09 - 2026-01-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	0.18	0.00	0.19	0.19	0	0.19
10/21/2025	0.20	0.24	0.18	0.18	1,806,576	0.18
10/20/2025	0.25	0.25	0.18	0.22	2,003,894	0.22
10/17/2025	0.32	0.38	0.31	0.32	557,968	0.32
10/16/2025	0.37	0.38	0.33	0.34	255,777	0.34
10/15/2025	0.37	0.39	0.35	0.36	197,565	0.36
10/14/2025	0.34	0.37	0.32	0.36	469,867	0.36
10/13/2025	0.34	0.38	0.34	0.34	432,111	0.34
10/10/2025	0.39	0.39	0.32	0.35	750,881	0.35
10/09/2025	0.41	0.42	0.38	0.39	354,602	0.39