Home

Farmers National Banc Corp. - Common Stock (FMNB)

13.79
+0.06 (0.44%)
NASDAQ · Last Trade: Jul 1st, 2:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Farmers National Banc Corp. - Common Stock (FMNB)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202513.8613.9513.7513.79188,63113.79
6/27/202513.6613.8213.6313.73227,67613.73
6/26/202513.2613.6113.2613.57147,90213.57
6/25/202513.3413.3613.2413.2870,42613.28
6/24/202513.3613.5313.3313.3787,15613.37
6/23/202512.8513.2612.8513.25116,71013.25
6/20/202512.9513.0012.7912.86132,69212.86
6/18/202512.7212.9212.7112.8386,70812.83
6/17/202512.7012.8312.6212.75102,15012.75
6/16/202512.9913.0612.7212.77167,54912.77
6/13/202513.1413.2512.9112.9491,76012.94
6/12/202513.4313.5013.3413.48122,80013.31
6/11/202513.6513.6813.4113.5197,81313.34
6/10/202513.4013.6813.2113.66110,54813.49
6/09/202513.3313.4713.2013.31161,36813.14
6/06/202513.2513.2713.1013.2758,02313.10
6/05/202513.0513.2312.9313.0469,65912.88
6/04/202513.1913.5013.0413.0765,42312.91
6/03/202513.0513.7913.0013.2491,44313.07
6/02/202513.2613.5213.0213.0884,92212.91
5/30/202513.3213.3813.2113.23112,47613.06
5/29/202513.1813.4913.0913.3957,88513.22
5/28/202513.2613.6113.0913.1953,26913.02
5/27/202513.1113.3213.0613.3267,34913.15
5/23/202512.9713.2012.8713.0349,34512.87
5/22/202513.2013.4013.0313.1551,44612.98
5/21/202513.5113.5313.2913.3155,63513.14
5/20/202513.6613.8013.5913.6562,37113.48
5/19/202513.4913.7413.4913.6832,06313.51
5/16/202513.8513.9313.7013.7181,63513.54
5/15/202513.6414.0013.6413.8952,49013.71
5/14/202513.6113.7213.5213.6363,37313.46
5/13/202513.9113.9113.4813.6848,59113.51
5/12/202513.8314.0313.6913.7680,26613.59
5/09/202513.4813.5313.3013.3642,12913.19
5/08/202513.2613.6613.2313.4852,43013.31
5/07/202513.3113.3913.1713.1965,58313.02
5/06/202513.1013.3413.1013.2552,47713.08
5/05/202513.3013.4813.3013.3444,62613.17
5/02/202513.2413.5013.2413.4458,64613.27
5/01/202513.0613.3213.0313.1988,52813.02
4/30/202513.0513.2312.9813.04118,45212.88
4/29/202512.7313.2312.7313.2271,27213.05
4/28/202513.0313.1912.9113.0865,00012.91
4/25/202513.1413.2012.9413.0663,61212.90
4/24/202513.2213.3713.1713.2989,07313.12
4/23/202513.4113.6313.1813.3199,37613.14
4/22/202512.9013.2312.7413.1668,28612.99
4/21/202512.4612.7812.4612.73107,63512.57
4/17/202512.3312.7912.3312.70141,82112.54
4/16/202512.6912.6912.1912.44131,95612.28
4/15/202511.9112.2411.8512.1178,93211.96
4/14/202511.9412.1411.7411.97131,15511.82
4/11/202511.8512.0311.7911.92121,16611.77
4/10/202512.2412.2411.7211.98132,13811.83
4/09/202512.5013.1211.7612.49163,58012.33
4/08/202512.2812.5211.8612.02152,12911.87
4/07/202512.1012.5211.5812.00132,88111.85
4/04/202512.1512.5011.6312.09140,77911.94
4/03/202512.5112.8612.1912.22107,31912.07
4/02/202512.9813.1712.9013.12115,36912.95
4/01/202513.3513.5012.9913.1697,91912.99