Flexsteel Industries, Inc. - Common Stock (FLXS)

Last Price46.75

Change+0.41 (0.88%)

NASDAQ · Last Trade: Mar 10th, 10:52 PM EDT

Historical Prices For Flexsteel Industries, Inc. - Common Stock (FLXS)

Date Range:

2025-12-11 - 2026-03-11

Date	Open	High	Low	Close	Volume	Adjusted Close
3/10/2026	45.90	48.46	44.90	46.75	46,768	46.75
3/09/2026	45.77	47.53	44.10	46.34	37,993	46.34
3/06/2026	47.20	47.64	46.43	47.01	24,872	47.01
3/05/2026	52.31	52.63	47.01	48.03	54,542	48.03
3/04/2026	50.54	54.95	50.54	52.78	72,931	52.78
3/03/2026	49.21	51.92	47.00	49.99	72,043	49.99
3/02/2026	50.85	51.47	50.05	50.33	23,949	50.33
2/27/2026	52.72	52.97	51.47	51.47	26,199	51.47
2/26/2026	52.56	53.81	52.16	53.44	14,876	53.44
2/25/2026	53.44	54.05	52.00	52.73	15,756	52.73
2/24/2026	52.92	54.79	52.63	53.03	30,190	53.03
2/23/2026	53.10	53.96	51.58	52.70	32,771	52.70
2/20/2026	52.70	53.83	51.36	53.33	47,541	53.33
2/19/2026	53.28	54.57	52.60	53.20	44,023	53.20
2/18/2026	57.25	58.82	53.92	54.56	29,894	54.56
2/17/2026	57.11	57.87	56.15	57.25	44,862	57.25
2/13/2026	56.03	58.08	55.79	57.57	35,859	57.57
2/12/2026	55.30	56.33	53.38	55.51	40,799	55.51
2/11/2026	56.75	56.85	54.70	55.63	29,922	55.63
2/10/2026	56.29	57.92	55.08	56.30	50,053	56.30
2/09/2026	57.53	57.70	55.39	57.00	93,926	57.00
2/06/2026	48.52	59.95	48.52	57.55	164,928	57.55
2/05/2026	44.00	48.00	43.98	46.03	92,589	46.03
2/04/2026	43.00	45.16	43.00	43.99	78,430	43.99
2/03/2026	46.50	47.00	41.42	43.17	83,296	43.17
2/02/2026	40.31	42.20	40.23	41.66	24,779	41.66
1/30/2026	39.14	40.10	38.49	40.03	23,430	40.03
1/29/2026	39.71	39.71	38.42	39.20	11,375	39.20
1/28/2026	39.66	41.10	38.22	38.50	14,241	38.50
1/27/2026	39.77	41.24	39.26	39.44	17,849	39.44
1/26/2026	41.58	41.58	39.76	39.78	25,993	39.78
1/23/2026	41.22	42.10	40.82	41.17	12,332	41.17
1/22/2026	42.15	42.42	41.21	42.40	29,048	42.40
1/21/2026	40.15	42.15	40.15	42.15	18,574	42.15
1/20/2026	41.00	41.00	39.59	39.86	13,017	39.86
1/16/2026	41.66	42.06	41.12	41.26	15,625	41.26
1/15/2026	41.70	42.57	40.39	41.78	21,959	41.78
1/14/2026	41.40	41.93	40.86	41.31	15,214	41.31
1/13/2026	42.04	42.04	40.78	41.16	20,201	41.16
1/12/2026	40.22	42.56	40.07	42.45	22,193	42.45
1/09/2026	40.86	41.43	39.87	40.12	12,040	40.12
1/08/2026	38.94	41.39	38.86	41.03	26,694	41.03
1/07/2026	40.40	40.40	38.57	38.94	21,973	38.94
1/06/2026	40.22	40.73	39.65	40.22	16,708	40.22
1/05/2026	39.87	41.43	39.59	40.46	17,151	40.46
1/02/2026	39.49	40.71	39.30	39.91	40,247	39.91
12/31/2025	39.21	39.91	38.53	39.49	16,041	39.49
12/30/2025	40.06	40.06	39.07	39.11	17,873	39.11
12/29/2025	40.62	40.64	39.61	39.89	14,274	39.89
12/26/2025	40.85	41.00	40.04	40.81	36,583	40.61
12/24/2025	40.78	41.34	40.62	41.08	10,835	40.88
12/23/2025	40.57	41.06	40.00	40.99	26,455	40.79
12/22/2025	40.70	41.66	40.26	40.53	34,561	40.33
12/19/2025	40.53	41.82	39.91	40.35	67,179	40.15
12/18/2025	41.56	42.41	40.55	40.53	82,948	40.33
12/17/2025	41.98	42.27	41.35	41.35	13,477	41.15
12/16/2025	42.23	42.62	41.71	42.40	21,307	42.19
12/15/2025	42.40	42.92	42.05	42.51	17,030	42.30
12/12/2025	41.93	42.66	41.93	42.42	21,510	42.21
12/11/2025	42.10	42.69	41.97	42.44	23,917	42.23