BingEx Limited - American Depositary Shares (FLX)

2.2600
+0.0200 (0.89%)
NASDAQ· Last Trade: May 22nd, 5:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BingEx Limited - American Depositary Shares (FLX)

DateOpenHighLowCloseVolumeAdjusted Close
5/21/20262.382.412.182.24165,7712.24
5/20/20262.502.522.382.43162,6192.43
5/19/20262.482.532.422.43202,1842.43
5/18/20262.402.522.402.47156,6882.47
5/15/20262.502.542.412.44154,6722.44
5/14/20262.602.602.512.53153,8612.53
5/13/20262.752.752.532.54186,0022.54
5/12/20262.532.682.522.65202,9652.65
5/11/20262.502.602.482.53204,9602.53
5/08/20262.722.732.522.57163,4862.57
5/07/20262.732.892.642.73229,6572.73
5/06/20262.792.832.652.65230,9572.65
5/05/20262.692.862.652.66231,5272.66
5/04/20262.682.922.632.68230,2332.68
5/01/20262.992.992.662.77182,9292.77
4/30/20262.702.832.682.77153,4202.77
4/29/20262.892.902.732.78145,7782.78
4/28/20262.912.972.762.80165,8562.80
4/27/20263.193.192.843.02166,0753.02
4/24/20262.633.162.633.16217,4303.16
4/23/20262.702.742.612.68130,4862.68
4/22/20262.602.732.482.64157,3542.64
4/21/20262.522.652.452.46133,7962.46
4/20/20262.712.712.482.57175,8592.57
4/17/20262.522.812.522.79221,1662.79
4/16/20262.482.612.442.57173,8752.57
4/15/20262.622.642.462.47162,4442.47
4/14/20262.612.682.552.58163,3512.58
4/13/20262.522.652.462.56177,4022.56
4/10/20262.402.622.402.46120,9752.46
4/09/20262.632.652.332.38111,2722.38
4/08/20262.452.622.452.61176,0102.61
4/07/20262.452.572.302.37164,9752.37
4/06/20262.582.582.432.4497,1092.44
4/02/20262.542.592.442.51141,5522.51
4/01/20262.522.722.522.62118,6232.62
3/31/20262.532.712.532.65126,4262.65
3/30/20262.702.822.572.61158,2392.61
3/27/20262.552.752.552.69138,0252.69
3/26/20262.702.872.332.72104,5672.72
3/25/20262.672.822.632.70145,2952.70
3/24/20262.742.822.652.71138,3982.71
3/23/20262.592.912.592.75153,0582.75
3/20/20262.582.632.422.59223,4442.59
3/19/20262.612.662.362.59174,2122.59
3/18/20262.832.832.402.40152,5962.40
3/17/20262.542.882.362.85206,5352.85
3/16/20262.312.512.182.36194,6592.36
3/13/20262.282.592.082.26215,5172.26
3/12/20262.542.692.162.22207,3192.22
3/11/20262.422.632.322.57283,0392.57
3/10/20262.422.542.332.39312,8812.39
3/09/20262.322.432.272.40312,8922.40
3/06/20262.282.452.252.32178,4432.32
3/05/20262.292.462.292.31225,3012.31
3/04/20262.292.512.212.29249,8432.29
3/03/20262.602.682.282.28285,4052.28
3/02/20262.552.752.362.63340,5042.63
2/27/20262.732.852.352.57305,2072.57
2/26/20262.772.882.642.73393,2432.73
2/25/20262.552.912.432.77413,3462.77
2/24/20262.452.752.452.56287,8952.56
2/23/20262.572.692.422.4428,7182.44