Flex Ltd. - Ordinary Shares (FLEX)

43.40Last Price

+1.48 (3.53%)Change

Flextronics International Ltd is a global provider of electronics manufacturing services that specializes in offering comprehensive supply chain solutions

The company caters to a diverse range of industries, including automotive, healthcare, consumer electronics, and industrial segments. By leveraging its design, engineering, and manufacturing capabilities, Flextronics helps clients bring innovative products to market efficiently and cost-effectively. With a focus on sustainability and operational excellence, the company collaborates closely with its customers to adapt to the evolving technological landscape and meet the increasing demand for advanced electronic devices and systems.

Date Range:

2024-11-05 - 2025-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2025	40.93	42.09	40.60	41.92	4,400,789	41.92
2/03/2025	39.65	40.81	39.10	40.50	3,698,575	40.50
1/31/2025	42.32	42.60	41.44	41.65	4,039,504	41.65
1/30/2025	42.30	43.00	41.69	42.08	4,152,589	42.08
1/29/2025	42.28	42.28	39.93	41.51	6,777,756	41.51
1/28/2025	39.44	40.69	38.42	40.59	6,804,024	40.59
1/27/2025	41.77	41.80	38.63	38.85	8,096,072	38.85
1/24/2025	44.22	44.47	43.93	44.27	2,486,104	44.27
1/23/2025	43.82	44.19	43.02	43.85	3,046,914	43.85
1/22/2025	44.55	45.10	44.41	44.46	4,047,159	44.46
1/21/2025	43.00	44.66	42.80	44.27	3,042,543	44.27
1/17/2025	42.75	42.90	42.30	42.72	2,206,786	42.72
1/16/2025	42.27	42.93	41.85	42.39	2,943,487	42.39
1/15/2025	41.26	42.13	40.70	41.92	3,760,885	41.92
1/14/2025	39.77	40.46	39.64	40.18	2,130,759	40.18
1/13/2025	39.61	39.78	38.88	39.52	3,454,594	39.52
1/10/2025	40.72	40.72	39.52	40.21	3,034,296	40.21
1/08/2025	40.39	41.31	40.06	41.06	2,212,810	41.06
1/07/2025	41.05	44.45	40.88	41.18	4,634,251	41.18
1/06/2025	40.67	41.11	40.18	40.49	2,641,374	40.49
1/03/2025	38.83	40.08	38.83	40.06	2,974,592	40.06
1/02/2025	38.51	39.06	38.38	38.62	1,839,365	38.62
12/31/2024	38.63	0.00	38.63	38.39	0	38.39
12/30/2024	38.56	38.94	38.11	38.63	1,760,448	38.63
12/27/2024	39.24	39.47	38.76	39.12	1,425,484	39.12
12/26/2024	39.14	39.68	38.82	39.53	2,448,134	39.53
12/24/2024	38.74	39.24	38.37	39.15	1,034,629	39.15
12/23/2024	38.64	39.16	38.38	38.68	2,576,473	38.68
12/20/2024	37.45	39.32	37.19	38.64	8,535,825	38.64
12/19/2024	38.23	38.83	37.41	37.85	4,519,895	37.85
12/18/2024	38.50	40.18	37.70	37.93	5,355,460	37.93
12/17/2024	37.78	37.85	37.15	37.40	2,551,831	37.40
12/16/2024	38.31	38.84	37.97	38.00	2,364,123	38.00
12/13/2024	38.32	38.66	37.99	38.38	2,183,839	38.38
12/12/2024	38.08	38.45	37.98	38.17	1,496,138	38.17
12/11/2024	38.19	38.55	37.66	38.19	2,493,201	38.19
12/10/2024	38.56	38.63	37.85	37.93	3,177,211	37.93
12/09/2024	38.30	38.93	38.03	38.16	2,216,655	38.16
12/06/2024	39.36	39.50	38.64	38.69	2,689,443	38.69
12/05/2024	39.62	39.85	38.94	39.10	3,986,710	39.10
12/04/2024	38.91	39.55	38.88	39.49	4,675,717	39.49
12/03/2024	39.11	39.42	38.55	38.67	3,859,510	38.67
12/02/2024	38.99	39.66	38.92	39.22	3,088,345	39.22
11/29/2024	39.24	39.36	38.91	38.97	1,576,991	38.97
11/27/2024	39.83	39.95	38.39	38.82	4,447,080	38.82
11/26/2024	41.08	41.08	39.86	39.92	5,703,147	39.92
11/25/2024	42.22	42.47	40.98	41.07	7,319,883	41.07
11/22/2024	40.80	41.52	40.70	41.30	60,947,164	41.30
11/21/2024	40.12	41.50	39.83	40.53	8,881,602	40.53
11/20/2024	39.86	40.48	39.44	39.83	14,461,064	39.83
11/19/2024	36.66	37.62	36.56	37.33	1,561,810	37.33
11/18/2024	37.38	37.66	36.76	37.07	2,458,807	37.07
11/15/2024	37.13	37.76	36.77	37.20	2,385,838	37.20
11/14/2024	37.94	38.09	37.53	37.64	2,828,457	37.64
11/13/2024	38.02	38.49	37.82	37.86	1,807,177	37.86
11/12/2024	38.79	38.96	37.76	37.96	2,061,521	37.96
11/11/2024	40.02	40.30	38.64	39.04	2,851,439	39.04
11/08/2024	39.68	40.29	39.44	40.09	2,836,052	40.09
11/07/2024	39.15	40.05	38.86	40.00	3,141,632	40.00
11/06/2024	37.59	39.17	37.48	38.98	5,005,041	38.98
11/05/2024	35.13	36.49	35.13	36.39	1,969,675	36.39