FibroGen, Inc - Common Stock (FGEN)

Historical Prices For FibroGen, Inc - Common Stock (FGEN)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	5.22	5.70	5.20	5.25	74,998	5.25
7/01/2025	5.27	5.42	5.03	5.27	20,966	5.27
6/30/2025	5.23	5.40	4.85	5.30	79,097	5.30
6/27/2025	5.29	5.46	5.18	5.22	59,699	5.22
6/26/2025	5.74	5.77	5.27	5.30	62,270	5.30
6/25/2025	5.49	5.74	5.44	5.71	44,069	5.71
6/24/2025	5.42	5.48	5.22	5.44	27,429	5.44
6/23/2025	5.75	5.85	5.24	5.40	49,332	5.40
6/20/2025	5.35	5.80	5.26	5.75	84,466	5.75
6/18/2025	5.85	6.02	5.16	5.16	110,530	5.16
6/17/2025	6.69	6.90	5.68	5.88	153,825	5.88
6/16/2025	0.27	0.28	0.26	0.27	1,003,289	6.65
6/13/2025	0.29	0.29	0.24	0.26	3,903,482	6.60
6/12/2025	0.31	0.32	0.30	0.31	1,286,969	7.71
6/11/2025	0.31	0.32	0.30	0.31	668,571	7.72
6/10/2025	0.32	0.32	0.30	0.31	1,532,679	7.73
6/09/2025	0.31	0.32	0.31	0.32	825,548	7.99
6/06/2025	0.30	0.32	0.30	0.31	452,614	7.83
6/05/2025	0.31	0.31	0.30	0.31	428,757	7.63
6/04/2025	0.30	0.31	0.30	0.31	511,088	7.63
6/03/2025	0.29	0.31	0.29	0.30	316,381	7.53
6/02/2025	0.29	0.31	0.28	0.29	927,016	7.34
5/30/2025	0.32	0.33	0.29	0.29	1,366,747	7.19
5/29/2025	0.32	0.33	0.30	0.32	598,112	7.95
5/28/2025	0.32	0.33	0.31	0.32	557,511	7.95
5/27/2025	0.32	0.33	0.31	0.32	473,290	8.04
5/23/2025	0.34	0.34	0.32	0.33	406,368	8.25
5/22/2025	0.33	0.34	0.32	0.33	594,581	8.21
5/21/2025	0.34	0.36	0.33	0.33	1,027,467	8.30
5/20/2025	0.31	0.35	0.31	0.34	1,207,302	8.61
5/19/2025	0.30	0.32	0.30	0.31	401,111	7.84
5/16/2025	0.30	0.31	0.30	0.31	587,333	7.65
5/15/2025	0.30	0.31	0.29	0.30	1,081,202	7.55
5/14/2025	0.30	0.31	0.29	0.30	898,178	7.50
5/13/2025	0.32	0.32	0.29	0.30	1,058,977	7.48
5/12/2025	0.31	0.31	0.30	0.31	1,141,750	7.63
5/09/2025	0.32	0.33	0.31	0.31	500,216	7.70
5/08/2025	0.33	0.33	0.32	0.32	271,845	7.99
5/07/2025	0.30	0.34	0.29	0.33	979,767	8.15
5/06/2025	0.31	0.32	0.28	0.29	762,370	7.28
5/05/2025	0.33	0.34	0.32	0.32	395,349	7.95
5/02/2025	0.34	0.34	0.33	0.33	269,561	8.34
5/01/2025	0.34	0.35	0.33	0.34	577,229	8.47
4/30/2025	0.33	0.35	0.32	0.34	474,859	8.45
4/29/2025	0.33	0.35	0.32	0.33	558,755	8.19
4/28/2025	0.31	0.33	0.31	0.33	424,223	8.14
4/25/2025	0.31	0.33	0.31	0.31	921,518	7.84
4/24/2025	0.31	0.33	0.31	0.32	326,203	8.00
4/23/2025	0.31	0.32	0.30	0.31	506,904	7.66
4/22/2025	0.30	0.30	0.29	0.30	384,721	7.49
4/21/2025	0.30	0.30	0.28	0.29	549,062	7.17
4/17/2025	0.27	0.29	0.27	0.29	575,125	7.16
4/16/2025	0.30	0.31	0.27	0.28	458,347	6.94
4/15/2025	0.30	0.31	0.29	0.30	322,006	7.41
4/14/2025	0.29	0.30	0.28	0.30	764,714	7.50
4/11/2025	0.26	0.28	0.26	0.28	444,681	6.93
4/10/2025	0.26	0.27	0.25	0.26	449,624	6.49
4/09/2025	0.24	0.28	0.23	0.26	1,236,737	6.57
4/08/2025	0.28	0.29	0.25	0.25	926,664	6.30
4/07/2025	0.27	0.28	0.25	0.27	1,224,701	6.83
4/04/2025	0.29	0.32	0.27	0.28	1,697,307	7.01
4/03/2025	0.30	0.30	0.28	0.29	1,065,604	7.36