Farmer Brothers (FARM)
1.9000  -0.0700 (-3.55%)

Farmer Brothers is a company that specializes in the sourcing, roasting, and distribution of coffee and tea products. With a long-standing history in the beverage industry, the company serves a diverse range of customers, including restaurants, hotels, and retailers. Farmer Brothers emphasizes quality in its offerings, providing a variety of blends and flavors that cater to different tastes and preferences. In addition to coffee and tea, the company also supplies beverage-related equipment and food products, striving to meet the comprehensive needs of its clients in the foodservice sector.

SummaryNewsPress ReleasesChartHistorical
2024-09-16 - 2024-12-16
DateOpenHighLowCloseVolumeAdjusted Close
12/13/20241.972.021.861.90116,9901.90
12/12/20242.032.061.931.9762,3661.97
12/11/20242.032.061.952.0151,5712.01
12/10/20242.082.082.012.0342,4812.03
12/09/20242.072.082.002.0854,5542.08
12/06/20242.072.132.042.0842,1002.08
12/05/20242.172.172.062.0881,5912.08
12/04/20242.082.141.982.0975,6352.09
12/03/20242.152.152.072.0959,5802.09
12/02/20242.122.192.122.1583,0132.15
11/29/20242.292.292.132.1373,1902.13
11/27/20242.222.302.172.2682,2732.26
11/26/20242.202.302.152.22152,3482.22
11/25/20242.092.372.052.23390,8542.23
11/22/20242.102.102.002.1059,0872.10
11/21/20242.002.102.002.1086,2862.10
11/20/20241.942.001.902.0060,7422.00
11/19/20242.042.061.951.9556,0261.95
11/18/20242.002.031.951.9832,9371.98
11/15/20242.052.061.942.0248,8092.02
11/14/20242.032.091.982.0660,2982.06
11/13/20242.072.151.972.05252,6812.05
11/12/20242.082.132.042.0757,1802.07
11/11/20242.152.152.012.07115,0842.07
11/08/20241.952.151.942.13409,3072.13
11/07/20241.871.921.821.8379,6811.83
11/06/20241.801.901.751.83237,0171.83
11/05/20241.801.861.751.7734,0891.77
11/04/20241.861.861.671.80174,6551.80
11/01/20241.871.891.831.8539,1871.85
10/31/20241.931.941.851.8538,1551.85
10/30/20241.891.951.871.9489,6131.94
10/29/20241.971.991.871.8859,8761.88
10/28/20241.901.991.901.9869,2431.98
10/25/20241.892.001.841.9190,9191.91
10/24/20241.881.891.821.8486,7521.84
10/23/20241.921.921.821.91153,4701.91
10/22/20241.961.971.911.9255,8011.92
10/21/20241.962.001.921.9863,0841.98
10/18/20241.972.021.941.9556,6411.95
10/17/20241.952.001.941.9851,5011.98
10/16/20241.982.001.911.9448,8341.94
10/15/20241.952.001.951.9627,7311.96
10/14/20241.992.031.901.9345,6351.93
10/11/20241.891.991.891.9336,6991.93
10/10/20241.931.941.891.9161,6431.91
10/09/20242.002.001.911.9449,5811.94
10/08/20242.002.001.901.9978,0301.99
10/07/20242.152.151.971.9990,3201.99
10/04/20241.922.131.922.13130,7542.13
10/03/20241.911.931.851.8943,5731.89
10/02/20241.911.961.881.9360,8781.93
10/01/20241.951.981.861.91131,8031.91
9/30/20241.972.031.931.98105,0961.98
9/27/20242.022.111.961.9971,4961.99
9/26/20241.932.141.912.02147,2562.02
9/25/20241.941.981.891.93128,0591.93
9/24/20242.102.131.911.94164,8661.94
9/23/20242.102.142.052.0865,2842.08
9/20/20242.172.182.062.11128,1662.11
9/19/20242.142.232.102.1788,7562.17
9/18/20242.222.242.122.1390,2872.13
9/17/20242.232.282.102.20113,9842.20
9/16/20242.322.422.152.19163,2902.19