eXp World Holdings, Inc. - Common Stock (EXPI)

Historical Prices For eXp World Holdings, Inc. - Common Stock (EXPI)

Date Range:

2025-06-01 - 2025-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	10.70	10.86	10.62	10.83	747,264	10.83
8/28/2025	10.86	10.86	10.52	10.72	804,892	10.72
8/27/2025	10.80	11.00	10.71	10.77	796,395	10.77
8/26/2025	11.09	11.15	10.80	10.90	2,414,134	10.90
8/25/2025	10.88	11.23	10.87	11.08	1,163,374	11.08
8/22/2025	10.24	11.04	10.12	11.01	1,232,509	11.01
8/21/2025	10.04	10.21	9.99	10.12	475,332	10.12
8/20/2025	10.18	10.26	10.00	10.14	914,430	10.14
8/19/2025	10.34	10.64	10.19	10.22	693,026	10.22
8/18/2025	10.44	10.70	10.29	10.31	829,392	10.31
8/15/2025	10.49	10.53	10.31	10.44	927,853	10.44
8/14/2025	10.20	10.50	10.12	10.42	774,830	10.37
8/13/2025	10.20	10.55	10.06	10.50	999,936	10.45
8/12/2025	9.83	10.15	9.76	10.10	715,116	10.05
8/11/2025	10.05	10.23	9.74	9.75	804,785	9.70
8/08/2025	10.24	10.27	9.87	9.96	840,976	9.91
8/07/2025	10.39	10.40	10.04	10.24	892,542	10.19
8/06/2025	10.23	10.35	10.10	10.27	979,531	10.22
8/05/2025	10.14	10.38	9.98	10.25	1,312,069	10.20
8/04/2025	9.44	10.24	9.44	10.11	1,272,583	10.06
8/01/2025	10.25	10.46	9.02	9.42	2,357,750	9.37
7/31/2025	10.74	11.03	10.64	10.78	1,623,554	10.73
7/30/2025	11.11	11.30	10.79	10.84	1,163,793	10.79
7/29/2025	11.19	11.38	11.06	11.21	905,465	11.16
7/28/2025	11.14	11.23	11.03	11.18	994,008	11.13
7/25/2025	10.99	11.14	10.86	11.13	786,405	11.08
7/24/2025	11.16	11.33	10.91	10.94	839,077	10.89
7/23/2025	11.26	11.30	11.05	11.23	1,329,530	11.18
7/22/2025	10.12	11.29	10.08	11.19	2,147,218	11.14
7/21/2025	10.02	10.28	9.96	10.01	1,030,623	9.96
7/18/2025	10.28	10.31	9.79	9.91	858,085	9.86
7/17/2025	10.37	10.57	10.13	10.19	968,473	10.14
7/16/2025	10.20	10.37	10.09	10.31	953,137	10.26
7/15/2025	10.40	10.44	10.04	10.06	712,377	10.01
7/14/2025	10.18	10.34	10.00	10.32	829,565	10.27
7/11/2025	10.34	10.61	10.11	10.12	1,081,301	10.07
7/10/2025	9.95	10.57	9.95	10.47	1,028,068	10.42
7/09/2025	9.66	9.98	9.60	9.95	1,117,028	9.90
7/08/2025	9.32	9.74	9.31	9.57	662,264	9.52
7/07/2025	9.41	9.54	9.30	9.32	1,003,596	9.28
7/03/2025	9.52	9.59	9.44	9.51	453,430	9.46
7/02/2025	9.49	9.69	9.39	9.52	897,925	9.47
7/01/2025	9.10	9.87	9.09	9.50	1,532,035	9.45
6/30/2025	9.33	9.43	9.07	9.10	1,016,429	9.06
6/27/2025	9.27	9.33	9.12	9.27	1,204,014	9.23
6/26/2025	9.22	9.26	8.98	9.26	980,363	9.22
6/25/2025	9.30	9.36	9.13	9.14	889,858	9.10
6/24/2025	9.25	9.36	9.18	9.31	1,498,483	9.27
6/23/2025	8.90	9.17	8.85	9.15	803,431	9.11
6/20/2025	9.03	9.15	8.93	9.00	2,788,394	8.96
6/18/2025	8.76	9.10	8.71	8.92	941,999	8.88
6/17/2025	9.04	9.11	8.78	8.81	1,040,304	8.77
6/16/2025	9.11	9.25	8.97	9.06	897,364	9.02
6/13/2025	9.15	9.24	8.86	8.92	996,014	8.88
6/12/2025	9.10	9.35	9.10	9.33	795,620	9.29
6/11/2025	9.23	9.42	9.05	9.19	1,313,303	9.15
6/10/2025	9.05	9.29	8.97	9.23	1,330,996	9.19
6/09/2025	8.88	9.02	8.83	8.95	668,187	8.91
6/06/2025	8.82	8.86	8.66	8.83	638,526	8.79
6/05/2025	8.73	8.91	8.63	8.71	857,477	8.67
6/04/2025	8.80	8.96	8.63	8.73	1,120,046	8.69
6/03/2025	8.32	8.79	8.24	8.77	1,125,678	8.73
6/02/2025	8.45	8.48	8.15	8.34	1,110,924	8.30