eXp World Holdings, Inc. - Common Stock (EXPI)

Historical Prices For eXp World Holdings, Inc. - Common Stock (EXPI)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	11.09	11.29	11.03	11.13	859,023	11.13
11/28/2025	11.49	11.57	11.17	11.35	551,370	11.35
11/26/2025	11.62	11.68	11.42	11.50	1,327,335	11.50
11/25/2025	11.87	12.23	11.79	11.80	1,925,106	11.80
11/24/2025	11.10	11.88	11.07	11.73	1,896,222	11.73
11/21/2025	10.23	11.11	10.23	11.09	1,276,611	11.09
11/20/2025	10.64	10.86	10.20	10.23	7,247,048	10.23
11/19/2025	10.79	10.83	10.44	10.58	1,873,437	10.58
11/18/2025	10.48	10.87	10.37	10.78	893,163	10.78
11/17/2025	10.73	10.74	10.44	10.49	2,182,680	10.49
11/14/2025	10.71	10.83	10.57	10.79	992,206	10.74
11/13/2025	10.71	10.98	10.53	10.90	1,029,135	10.85
11/12/2025	11.04	11.09	10.58	10.80	1,364,163	10.75
11/11/2025	10.65	11.16	10.65	11.07	6,957,219	11.02
11/10/2025	10.96	10.99	10.35	10.59	1,433,906	10.54
11/07/2025	10.82	11.45	9.85	10.80	3,209,172	10.75
11/06/2025	10.01	10.10	9.60	9.70	1,807,310	9.66
11/05/2025	9.91	10.11	9.85	10.05	1,382,140	10.00
11/04/2025	10.08	10.22	9.88	9.89	1,087,784	9.84
11/03/2025	10.06	10.18	9.96	10.01	1,146,134	9.96
10/31/2025	10.06	10.25	9.90	10.24	1,106,564	10.19
10/30/2025	10.34	10.43	10.05	10.06	937,120	10.01
10/29/2025	11.03	11.05	10.41	10.44	1,068,319	10.39
10/28/2025	11.25	11.31	11.03	11.09	719,305	11.04
10/27/2025	11.33	11.50	11.21	11.29	909,491	11.24
10/24/2025	11.24	11.56	11.13	11.33	1,136,025	11.28
10/23/2025	11.09	11.29	10.99	11.07	566,767	11.02
10/22/2025	10.94	11.08	10.85	11.04	723,039	10.99
10/21/2025	10.90	11.16	10.85	10.97	663,323	10.92
10/20/2025	10.82	11.00	10.73	10.96	746,828	10.91
10/17/2025	10.75	10.80	10.64	10.71	918,708	10.66
10/16/2025	10.92	11.08	10.79	10.82	894,386	10.77
10/15/2025	11.11	11.23	10.90	10.91	692,389	10.86
10/14/2025	10.44	11.06	10.42	10.98	916,487	10.93
10/13/2025	10.59	10.66	10.42	10.51	652,415	10.46
10/10/2025	10.68	10.81	10.41	10.42	1,452,309	10.37
10/09/2025	10.88	10.99	10.61	10.63	957,336	10.58
10/08/2025	10.89	10.89	10.64	10.89	678,989	10.84
10/07/2025	10.80	10.88	10.62	10.80	1,109,361	10.75
10/06/2025	10.77	11.01	10.46	10.81	998,655	10.76
10/03/2025	10.71	11.11	10.68	10.74	1,230,842	10.69
10/02/2025	10.42	10.67	10.21	10.64	948,802	10.59
10/01/2025	10.51	10.79	10.17	10.41	1,747,609	10.36
9/30/2025	11.11	11.11	10.62	10.66	1,545,719	10.61
9/29/2025	11.12	11.33	10.95	11.12	1,141,002	11.07
9/26/2025	11.00	11.15	10.91	11.07	705,361	11.02
9/25/2025	10.82	11.09	10.76	10.99	851,854	10.94
9/24/2025	10.85	11.11	10.79	10.99	867,632	10.94
9/23/2025	10.70	10.98	10.67	10.86	1,109,751	10.81
9/22/2025	10.93	10.95	10.62	10.70	1,005,041	10.65
9/19/2025	11.66	11.66	11.00	11.06	3,103,218	11.01
9/18/2025	11.18	11.61	11.10	11.59	1,078,317	11.54
9/17/2025	11.16	11.79	11.10	11.15	1,477,689	11.10
9/16/2025	11.46	11.52	11.03	11.06	876,360	11.01
9/15/2025	11.15	11.46	11.10	11.45	884,367	11.40
9/12/2025	11.31	11.37	11.11	11.15	650,549	11.10
9/11/2025	11.39	11.70	11.29	11.36	1,165,151	11.31
9/10/2025	11.22	11.43	10.90	11.18	895,213	11.13
9/09/2025	11.23	11.30	11.01	11.08	661,807	11.03
9/08/2025	11.21	11.41	11.13	11.31	971,480	11.26
9/05/2025	11.13	11.60	11.03	11.22	1,191,180	11.17
9/04/2025	10.83	11.01	10.77	10.91	856,628	10.86
9/03/2025	10.48	10.77	10.46	10.76	1,064,944	10.71
9/02/2025	10.64	10.71	10.46	10.53	816,637	10.48