Evergy, Inc. - Common Stock (EVRG)

Last Price72.82

Change-0.12 (-0.16%)

NASDAQ · Last Trade: Jan 9th, 9:32 PM EST

Historical Prices For Evergy, Inc. - Common Stock (EVRG)

Date Range:

2025-10-10 - 2026-01-10

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	73.33	73.95	72.66	72.82	2,220,531	72.82
1/08/2026	72.51	73.49	72.02	72.94	2,699,961	72.94
1/07/2026	73.10	73.39	72.40	72.51	2,770,859	72.51
1/06/2026	72.22	73.14	72.17	73.10	1,411,849	73.10
1/05/2026	72.92	72.92	71.41	72.31	1,831,365	72.31
1/02/2026	72.33	73.50	72.05	73.08	1,484,825	73.08
12/31/2025	73.20	73.21	72.43	72.49	970,730	72.49
12/30/2025	73.05	73.39	72.92	73.20	1,205,607	73.20
12/29/2025	73.04	73.45	72.86	73.05	1,875,700	73.05
12/26/2025	72.95	73.00	72.52	72.77	1,281,345	72.77
12/24/2025	72.62	73.05	72.50	73.01	699,444	73.01
12/23/2025	72.40	72.84	72.29	72.57	1,462,745	72.57
12/22/2025	72.46	72.69	71.93	72.43	1,783,488	72.43
12/19/2025	73.20	73.27	72.39	72.47	4,385,013	72.47
12/18/2025	73.45	73.89	73.03	73.29	2,537,958	73.29
12/17/2025	73.51	73.98	73.31	73.59	2,308,459	73.59
12/16/2025	74.24	74.36	72.82	73.28	1,736,008	73.28
12/15/2025	74.21	74.40	73.70	74.12	2,029,896	74.12
12/12/2025	73.50	73.84	73.24	73.80	1,543,572	73.80
12/11/2025	73.80	74.62	73.19	73.37	1,984,252	73.37
12/10/2025	73.59	73.69	73.06	73.51	3,560,686	73.51
12/09/2025	73.88	74.24	73.20	73.50	2,826,039	73.50
12/08/2025	73.55	73.88	72.89	73.34	1,863,432	73.34
12/05/2025	73.88	74.32	73.22	73.28	1,766,201	73.28
12/04/2025	73.96	74.52	73.66	73.81	1,689,664	73.81
12/03/2025	74.56	74.93	74.02	74.29	1,692,752	74.29
12/02/2025	75.55	75.61	74.36	74.53	1,641,885	74.53
12/01/2025	77.41	77.48	75.40	75.52	1,799,317	75.52
11/28/2025	77.11	77.71	76.86	77.65	625,325	77.65
11/26/2025	76.74	77.38	76.69	77.11	1,399,674	77.11
11/25/2025	77.27	77.46	76.06	76.57	1,402,198	76.57
11/24/2025	75.91	77.41	75.63	77.02	2,687,194	77.02
11/21/2025	75.30	75.95	74.90	75.85	2,067,260	75.85
11/20/2025	76.04	76.58	75.49	75.72	1,629,711	75.72
11/19/2025	76.73	76.88	75.52	75.62	1,577,307	75.62
11/18/2025	77.12	77.51	76.62	76.73	1,401,440	76.73
11/17/2025	76.84	77.28	76.65	77.12	1,315,105	77.12
11/14/2025	76.34	76.89	75.89	76.47	1,457,555	76.47
11/13/2025	77.05	77.17	76.28	76.34	1,656,573	76.34
11/12/2025	76.96	77.46	76.77	77.34	2,861,481	77.34
11/11/2025	76.89	77.10	76.49	76.99	2,185,320	76.99
11/10/2025	76.00	76.79	75.32	76.57	3,222,404	76.57
11/07/2025	75.75	76.56	74.92	75.59	2,856,722	75.59
11/06/2025	75.54	77.36	74.76	75.56	3,362,277	75.56
11/05/2025	77.06	77.24	75.99	76.77	4,748,725	76.77
11/04/2025	77.50	77.64	76.85	77.04	2,153,837	77.04
11/03/2025	76.81	77.30	76.00	77.27	1,493,316	77.27
10/31/2025	77.42	77.42	76.66	76.81	2,907,007	76.81
10/30/2025	77.15	77.89	76.94	77.75	4,578,804	77.75
10/29/2025	77.51	77.77	76.83	76.94	1,752,557	76.94
10/28/2025	78.73	78.73	77.46	77.68	1,458,070	77.68
10/27/2025	78.02	78.41	77.40	78.31	1,326,430	78.31
10/24/2025	78.12	78.75	77.85	77.96	1,600,643	77.96
10/23/2025	78.88	78.92	77.56	77.89	1,192,940	77.89
10/22/2025	78.33	79.14	78.14	78.73	1,691,602	78.73
10/21/2025	78.65	78.80	77.67	78.12	1,253,135	78.12
10/20/2025	78.35	78.77	77.89	78.65	2,824,523	78.65
10/17/2025	77.77	78.05	77.23	77.98	1,522,509	77.98
10/16/2025	78.94	79.32	77.41	77.50	2,073,904	77.50
10/15/2025	78.20	78.89	78.01	78.65	2,024,298	78.65
10/14/2025	77.71	78.33	77.50	78.09	1,456,430	78.09
10/13/2025	77.52	78.00	77.04	77.49	1,644,352	77.49
10/10/2025	76.84	77.84	76.68	77.47	1,590,620	77.47