Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

17.78
+0.42 (2.42%)
NASDAQ · Last Trade: Jan 11th, 3:44 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202617.7517.8517.7217.778,00917.77
1/08/202617.3018.8017.3017.368,98217.36
1/07/202618.0018.0717.5517.619,83017.61
1/06/202617.8919.0017.8017.9521,03817.95
1/05/202617.2319.0017.1817.399,11917.39
1/02/202617.0917.0916.9016.958,79016.95
12/31/202516.8416.9916.8416.952,98616.95
12/30/202516.8717.0016.8716.912,35916.91
12/29/202516.5216.5816.4516.4615,65916.46
12/26/202516.5518.4316.4516.4813,95316.48
12/24/202516.4116.4816.3516.393,49316.39
12/23/202516.3617.4516.3116.3114,76216.31
12/22/202516.3316.5216.1216.2188,29016.21
12/19/202518.0418.1018.0118.052,02416.05
12/18/202517.7117.8317.7117.802,96415.83
12/17/202517.6417.7417.6417.681,73915.72
12/16/202517.5017.5717.5017.571,66415.62
12/15/202517.5817.5817.5317.544,09215.60
12/12/202517.6017.6317.4717.573,22815.63
12/11/202517.6917.7417.6517.7113,06915.75
12/10/202517.5117.6317.5017.6030,31215.65
12/09/202517.5717.5717.4617.487,97015.54
12/08/202517.6917.7017.5517.647,80515.68
12/05/202517.7317.7517.6217.6913,02215.73
12/04/202517.6617.6617.5817.645,74215.68
12/03/202517.6417.6717.5717.6611,97815.70
12/02/202517.4919.1717.3917.396,67015.46
12/01/202517.6817.6817.4417.475,24415.53
11/28/202517.7917.7917.4817.482,71415.54
11/26/202517.3317.3917.3217.34111,18115.42
11/25/202517.2217.2417.2017.20116,46615.29
11/24/202517.1617.2017.1617.167,31015.26
11/21/202517.0717.0717.0717.0713115.18
11/20/202517.1617.1617.0517.051,56215.16
11/19/202517.1817.1917.1417.1484615.24
11/18/202517.1117.3717.0517.056,34415.16
11/17/202517.0917.1317.0917.1041015.20
11/14/202517.2717.3317.2317.234,09715.32
11/13/202517.2917.2917.2517.291,12915.37
11/12/202517.3217.3217.3217.3268115.40
11/11/202517.2417.2417.2417.2416615.33
11/10/202517.1017.2717.1017.2768515.36
11/07/202517.0917.0917.0517.093,35015.20
11/06/202517.1617.1617.0417.082,02315.19
11/05/202517.2217.2217.2117.2173315.30
11/04/202517.2017.2317.2017.2324515.32
11/03/202517.6117.6117.3817.3869815.45
10/31/202517.3917.4917.3917.4918415.55
10/30/202517.4317.4317.4317.4325815.50
10/29/202517.5317.5317.5317.5355415.59
10/28/202517.5117.5217.5117.5190415.57
10/27/202517.4617.5117.4617.484,18315.55
10/24/202517.4117.4317.4117.4372915.49
10/23/202517.3917.3917.3817.3842615.45
10/22/202517.1617.2917.1617.2981815.37
10/21/202517.0417.1117.0217.051,23415.16
10/20/202516.7317.0416.7317.0476415.15
10/17/202516.8516.9116.8516.9151015.04
10/16/202516.8616.9016.8616.9060915.03
10/15/202516.7116.7116.7016.7065914.85
10/14/202516.6716.6716.6716.6746514.82
10/13/202516.8416.8416.8416.8462214.98