Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

Historical Prices For Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	15.70	15.71	15.70	15.70	3,743	15.70
7/02/2025	15.68	15.68	15.68	15.68	103	15.68
7/01/2025	15.61	15.61	15.61	15.61	619	15.61
6/30/2025	15.58	15.59	15.55	15.59	1,313	15.59
6/27/2025	15.59	15.59	15.59	15.59	100	15.59
6/26/2025	15.46	15.50	15.46	15.49	475	15.49
6/25/2025	15.41	15.41	15.41	15.41	19	15.41
6/24/2025	15.30	15.30	15.26	15.26	123	15.26
6/23/2025	15.10	15.27	15.10	15.27	606	15.27
6/20/2025	15.17	15.17	15.11	15.11	109	15.11
6/18/2025	15.20	15.20	15.20	15.20	100	15.20
6/17/2025	15.10	15.10	15.10	15.10	43	15.10
6/16/2025	15.14	15.14	15.14	15.14	83	15.14
6/13/2025	15.09	15.09	15.04	15.04	152	15.04
6/12/2025	15.15	15.15	15.13	15.13	106	15.13
6/11/2025	15.07	15.07	15.07	15.07	8	15.07
6/10/2025	15.15	15.16	15.15	15.16	4,896	15.16
6/09/2025	15.23	15.23	15.17	15.23	553	15.23
6/06/2025	15.21	15.21	15.14	15.14	238	15.14
6/05/2025	15.29	15.30	15.29	15.30	149	15.30
6/04/2025	15.25	15.25	15.21	15.21	326	15.21
6/03/2025	15.24	15.25	15.24	15.25	1,284	15.25
6/02/2025	15.27	15.29	15.24	15.29	413	15.29
5/30/2025	15.18	15.21	15.18	15.21	1,162	15.21
5/29/2025	15.23	15.30	15.23	15.30	4,140	15.30
5/28/2025	15.15	15.15	15.15	15.15	40	15.15
5/27/2025	15.31	15.33	15.31	15.33	5,251	15.33
5/23/2025	15.35	15.39	15.35	15.37	10,510	15.37
5/22/2025	15.29	15.33	15.29	15.32	1,557	15.32
5/21/2025	15.42	15.45	15.37	15.43	1,376	15.43
5/20/2025	15.33	15.46	15.33	15.42	5,617	15.42
5/19/2025	15.30	15.36	15.30	15.36	750	15.36
5/16/2025	15.35	15.35	15.32	15.32	513	15.32
5/15/2025	15.52	15.53	15.45	15.49	1,810	15.49
5/14/2025	15.47	15.50	15.46	15.50	2,247	15.50
5/13/2025	15.46	15.46	15.46	15.46	25	15.46
5/12/2025	15.29	15.29	15.29	15.29	135	15.29
5/09/2025	15.27	15.27	15.27	15.27	100	15.27
5/08/2025	15.16	15.16	15.16	15.16	2	15.16
5/07/2025	15.08	15.08	15.08	15.08	32	15.08
5/06/2025	15.33	15.33	15.33	15.33	45	15.33
5/05/2025	15.22	15.22	15.22	15.22	39	15.22
5/02/2025	15.12	15.12	15.12	15.12	100	15.12
5/01/2025	14.95	15.04	14.95	15.04	1,037	15.04
4/30/2025	14.93	14.93	14.93	14.93	92	14.93
4/29/2025	15.27	15.27	15.27	15.27	2	15.27
4/28/2025	15.28	15.34	15.28	15.34	251	15.34
4/25/2025	15.25	15.25	15.15	15.15	314	15.15
4/24/2025	15.29	15.41	15.29	15.41	169	15.41
4/23/2025	15.22	15.22	15.22	15.22	76	15.22
4/22/2025	15.28	15.28	15.28	15.28	148	15.28
4/21/2025	15.02	15.04	15.02	15.04	185	15.04
4/17/2025	15.16	15.16	15.16	15.16	100	15.16
4/16/2025	15.11	15.11	15.11	15.11	34	15.11
4/15/2025	15.05	15.10	15.05	15.10	570	15.10
4/14/2025	15.02	15.02	15.02	15.02	226	15.02
4/11/2025	14.91	14.91	14.91	14.91	100	14.91
4/10/2025	14.77	14.78	14.75	14.75	955	14.75
4/09/2025	14.31	14.64	14.31	14.64	33,869	14.64
4/08/2025	14.47	14.47	14.27	14.27	1,579	14.27
4/07/2025	14.68	14.71	14.68	14.69	601	14.69
4/04/2025	14.98	15.00	14.70	14.71	3,480	14.71