EVgo Inc. - Common Stock (EVGO)

Historical Prices For EVgo Inc. - Common Stock (EVGO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.65	2.75	2.61	2.65	2,828,123	2.65
4/01/2025	2.67	2.76	2.60	2.71	2,337,497	2.71
3/31/2025	2.73	2.76	2.61	2.66	3,124,853	2.66
3/28/2025	2.87	2.92	2.77	2.82	3,592,434	2.82
3/27/2025	2.81	2.99	2.73	2.90	3,899,879	2.90
3/26/2025	2.87	2.94	2.71	2.79	2,848,938	2.79
3/25/2025	2.82	2.88	2.76	2.85	3,312,818	2.85
3/24/2025	2.83	3.06	2.80	2.82	4,374,449	2.82
3/21/2025	2.68	2.79	2.62	2.76	11,015,177	2.76
3/20/2025	2.67	2.82	2.67	2.75	4,082,693	2.75
3/19/2025	2.56	2.75	2.56	2.67	2,757,200	2.67
3/18/2025	2.55	2.65	2.47	2.56	2,713,820	2.56
3/17/2025	2.43	2.62	2.42	2.58	3,500,120	2.58
3/14/2025	2.38	2.44	2.35	2.40	2,859,574	2.40
3/13/2025	2.41	2.46	2.33	2.37	3,153,064	2.37
3/12/2025	2.52	2.55	2.40	2.40	3,850,055	2.40
3/11/2025	2.40	2.53	2.32	2.51	4,090,039	2.51
3/10/2025	2.52	2.56	2.40	2.44	5,487,878	2.44
3/07/2025	2.51	2.67	2.49	2.58	3,602,189	2.58
3/06/2025	2.49	2.57	2.44	2.51	3,344,105	2.51
3/05/2025	2.45	2.58	2.38	2.56	3,561,308	2.56
3/04/2025	2.40	2.54	2.19	2.48	8,137,814	2.48
3/03/2025	2.69	2.73	2.44	2.44	5,374,727	2.44
2/28/2025	2.65	2.73	2.56	2.65	2,778,506	2.65
2/27/2025	2.75	2.82	2.65	2.66	3,018,626	2.66
2/26/2025	2.72	2.85	2.68	2.73	3,259,831	2.73
2/25/2025	2.66	2.74	2.61	2.69	2,963,829	2.69
2/24/2025	2.94	2.94	2.65	2.67	4,236,662	2.67
2/21/2025	3.07	3.09	2.83	2.91	3,751,521	2.91
2/20/2025	3.13	3.14	2.96	3.05	2,108,125	3.05
2/19/2025	3.01	3.20	2.99	3.13	3,374,408	3.13
2/18/2025	3.03	3.06	2.95	3.02	3,633,038	3.02
2/14/2025	2.96	3.05	2.94	3.03	2,716,860	3.03
2/13/2025	2.84	2.96	2.77	2.95	3,018,790	2.95
2/12/2025	2.73	2.93	2.67	2.85	3,674,296	2.85
2/11/2025	2.89	2.89	2.67	2.74	6,884,317	2.74
2/10/2025	3.10	3.12	2.90	2.92	4,593,704	2.92
2/07/2025	3.33	3.35	3.01	3.09	5,749,696	3.09
2/06/2025	3.38	3.46	3.33	3.34	1,966,239	3.34
2/05/2025	3.49	3.54	3.34	3.36	2,936,436	3.36
2/04/2025	3.46	3.59	3.42	3.46	2,387,810	3.46
2/03/2025	3.22	3.49	3.18	3.45	4,661,116	3.45
1/31/2025	3.51	3.58	3.44	3.47	3,699,875	3.47
1/30/2025	3.48	3.55	3.44	3.46	3,545,398	3.46
1/29/2025	3.45	3.50	3.31	3.38	4,852,429	3.38
1/28/2025	3.43	3.49	3.32	3.46	4,300,312	3.46
1/27/2025	3.41	3.57	3.33	3.43	5,723,536	3.43
1/24/2025	3.16	3.46	3.14	3.44	7,956,501	3.44
1/23/2025	3.03	3.23	3.01	3.17	5,307,829	3.17
1/22/2025	3.29	3.31	3.08	3.10	6,656,576	3.10
1/21/2025	3.38	3.40	3.18	3.31	7,969,830	3.31
1/17/2025	3.62	3.65	3.38	3.41	6,059,631	3.41
1/16/2025	3.84	3.85	3.58	3.59	6,209,021	3.59
1/15/2025	3.87	4.00	3.79	3.89	4,380,136	3.89
1/14/2025	3.98	4.00	3.71	3.74	7,555,173	3.74
1/13/2025	3.97	3.97	3.73	3.92	5,792,411	3.92
1/10/2025	4.09	4.13	3.92	4.06	5,134,058	4.06
1/08/2025	4.36	4.38	4.03	4.13	5,839,124	4.13
1/07/2025	4.38	4.51	4.26	4.46	4,004,287	4.46
1/06/2025	4.39	4.51	4.27	4.34	5,328,780	4.34
1/03/2025	4.20	4.37	4.20	4.32	4,992,934	4.32