EverQuote, Inc. - Class A Common Stock (EVER)

Historical Prices For EverQuote, Inc. - Class A Common Stock (EVER)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	25.20	25.55	24.36	24.41	604,926	24.41
4/02/2025	26.04	27.07	25.75	26.65	634,669	26.65
4/01/2025	26.33	26.80	25.94	26.56	425,237	26.56
3/31/2025	26.15	26.77	25.87	26.19	434,194	26.19
3/28/2025	27.74	27.95	26.25	26.88	936,683	26.88
3/27/2025	28.08	28.87	27.77	28.09	696,391	28.09
3/26/2025	29.52	29.91	27.69	27.96	634,485	27.96
3/25/2025	29.14	30.03	29.14	29.71	579,224	29.71
3/24/2025	29.70	29.97	27.99	29.08	617,502	29.08
3/21/2025	27.57	29.07	27.56	28.71	1,099,271	28.71
3/20/2025	27.78	28.43	27.55	28.05	957,772	28.05
3/19/2025	26.25	28.50	25.50	28.27	811,119	28.27
3/18/2025	28.24	28.27	25.38	26.46	1,075,438	26.46
3/17/2025	26.44	28.25	26.11	28.05	1,360,533	28.05
3/14/2025	25.90	26.86	25.32	26.61	512,448	26.61
3/13/2025	25.91	26.10	25.04	25.68	314,649	25.68
3/12/2025	25.76	26.15	24.55	26.04	447,481	26.04
3/11/2025	24.45	25.70	23.83	25.23	514,348	25.23
3/10/2025	25.25	25.67	24.22	24.45	668,643	24.45
3/07/2025	26.13	26.48	25.06	25.77	499,778	25.77
3/06/2025	25.39	26.40	25.27	26.03	443,662	26.03
3/05/2025	25.93	26.70	25.80	25.86	533,227	25.86
3/04/2025	24.79	26.52	24.55	26.36	671,814	26.36
3/03/2025	26.15	26.87	25.34	25.45	699,489	25.45
2/28/2025	25.60	26.96	25.30	26.88	731,133	26.88
2/27/2025	25.46	26.45	24.39	25.78	1,257,873	25.78
2/26/2025	25.50	26.99	24.65	25.74	1,099,428	25.74
2/25/2025	26.25	26.25	23.85	25.62	2,827,172	25.62
2/24/2025	20.77	20.82	19.57	20.15	824,972	20.15
2/21/2025	22.02	22.02	20.68	20.76	467,864	20.76
2/20/2025	22.15	22.18	21.04	21.66	493,189	21.66
2/19/2025	22.22	22.57	21.89	22.54	454,703	22.54
2/18/2025	21.80	21.98	21.40	21.82	348,781	21.82
2/14/2025	21.78	22.10	21.60	21.69	305,875	21.69
2/13/2025	21.32	21.86	21.19	21.78	317,425	21.78
2/12/2025	21.05	21.80	21.05	21.26	282,870	21.26
2/11/2025	21.17	21.83	21.16	21.49	399,352	21.49
2/10/2025	21.72	21.76	21.12	21.52	231,481	21.52
2/07/2025	21.83	22.08	20.77	21.46	436,720	21.46
2/06/2025	22.16	22.23	21.48	21.97	382,636	21.97
2/05/2025	21.61	22.15	21.32	22.07	286,437	22.07
2/04/2025	20.14	21.68	20.14	21.63	412,928	21.63
2/03/2025	19.50	20.27	19.28	20.09	294,151	20.09
1/31/2025	20.79	21.08	19.97	20.20	265,545	20.20
1/30/2025	20.67	21.41	20.67	20.81	463,970	20.81
1/29/2025	20.31	20.50	19.77	20.47	336,710	20.47
1/28/2025	20.93	21.02	19.86	20.35	553,088	20.35
1/27/2025	19.03	21.33	19.01	20.89	1,637,978	20.89
1/24/2025	17.94	18.24	17.35	17.57	578,797	17.57
1/23/2025	18.12	18.55	17.90	18.11	273,175	18.11
1/22/2025	18.62	19.08	18.19	18.22	391,554	18.22
1/21/2025	18.73	19.15	18.40	18.64	414,425	18.64
1/17/2025	18.86	18.89	18.40	18.47	301,959	18.47
1/16/2025	18.68	18.74	18.37	18.53	314,735	18.53
1/15/2025	18.49	19.09	18.13	18.79	330,330	18.79
1/14/2025	18.16	18.41	17.64	17.91	347,900	17.91
1/13/2025	17.99	18.13	17.20	18.11	544,692	18.11
1/10/2025	18.70	18.87	17.95	18.22	507,292	18.22
1/08/2025	18.87	19.31	18.32	18.93	338,833	18.93
1/07/2025	19.45	20.18	18.87	19.18	342,655	19.18
1/06/2025	20.04	20.16	19.27	19.44	467,245	19.44