Evaxion Biotech A/S - American Depositary Share (EVAX)

Historical Prices For Evaxion Biotech A/S - American Depositary Share (EVAX)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	1.62	1.69	1.55	1.69	32,034	1.69
4/02/2025	1.69	1.70	1.61	1.69	48,048	1.69
4/01/2025	1.86	1.86	1.64	1.66	136,012	1.66
3/31/2025	1.77	1.86	1.68	1.85	71,380	1.85
3/28/2025	1.76	1.78	1.69	1.76	46,397	1.76
3/27/2025	1.77	1.80	1.67	1.76	49,138	1.76
3/26/2025	1.80	1.85	1.70	1.77	83,546	1.77
3/25/2025	1.82	1.85	1.67	1.75	99,958	1.75
3/24/2025	1.92	1.92	1.85	1.85	62,655	1.85
3/21/2025	1.93	1.94	1.89	1.89	49,784	1.89
3/20/2025	1.86	1.97	1.86	1.90	44,714	1.90
3/19/2025	1.92	1.92	1.85	1.86	16,233	1.86
3/18/2025	1.93	1.93	1.85	1.85	47,501	1.85
3/17/2025	1.86	1.93	1.80	1.87	55,414	1.87
3/14/2025	1.84	1.84	1.76	1.78	44,666	1.78
3/13/2025	1.85	1.86	1.76	1.79	59,971	1.79
3/12/2025	1.95	1.98	1.84	1.86	59,348	1.86
3/11/2025	1.80	1.99	1.80	1.91	73,094	1.91
3/10/2025	1.88	1.88	1.76	1.83	72,468	1.83
3/07/2025	1.84	1.88	1.75	1.88	135,677	1.88
3/06/2025	1.91	1.99	1.83	1.87	56,015	1.87
3/05/2025	1.83	1.95	1.82	1.94	59,459	1.94
3/04/2025	1.94	1.94	1.70	1.87	179,737	1.87
3/03/2025	1.95	1.95	1.78	1.89	125,284	1.89
2/28/2025	2.12	2.12	1.89	1.94	167,177	1.94
2/27/2025	2.22	2.30	2.07	2.10	123,248	2.10
2/26/2025	2.13	2.34	2.13	2.26	91,719	2.26
2/25/2025	2.26	2.36	2.14	2.17	226,911	2.17
2/24/2025	2.51	2.53	2.42	2.44	94,798	2.44
2/21/2025	2.69	2.69	2.51	2.53	180,689	2.53
2/20/2025	2.50	2.68	2.43	2.66	210,797	2.66
2/19/2025	2.59	2.65	2.49	2.55	299,704	2.55
2/18/2025	2.51	2.68	2.44	2.60	353,340	2.60
2/14/2025	2.61	2.79	2.42	2.49	1,500,127	2.49
2/13/2025	2.72	2.80	2.59	2.61	182,320	2.61
2/12/2025	2.67	2.78	2.62	2.62	158,880	2.62
2/11/2025	2.57	2.90	2.57	2.78	466,828	2.78
2/10/2025	2.41	2.68	2.30	2.62	478,626	2.62
2/07/2025	2.76	2.83	2.56	2.58	501,604	2.58
2/06/2025	2.86	2.92	2.75	2.75	571,407	2.75
2/05/2025	2.94	3.25	2.90	2.99	1,523,013	2.99
2/04/2025	3.93	4.05	2.93	3.27	62,774,050	3.27
2/03/2025	2.35	2.43	2.22	2.40	3,861,898	2.40
1/31/2025	2.54	2.60	2.31	2.46	396,410	2.46
1/30/2025	2.51	2.62	2.35	2.47	1,355,888	2.47
1/29/2025	4.20	4.63	3.34	3.39	538,602	3.39
1/28/2025	5.42	6.09	4.32	4.37	784,639	4.37
1/27/2025	5.72	7.57	5.41	6.00	3,285,373	6.00
1/24/2025	6.97	9.80	4.81	6.03	55,785,771	6.03
1/23/2025	2.40	4.19	2.39	3.64	4,007,857	3.64
1/22/2025	2.97	2.98	2.38	2.38	199,540	2.38
1/21/2025	3.14	3.46	2.61	2.71	167,071	2.71
1/17/2025	3.41	3.49	3.03	3.09	59,447	3.09
1/16/2025	3.32	3.90	3.30	3.36	193,544	3.36
1/15/2025	3.33	3.65	3.17	3.29	405,573	3.29
1/14/2025	3.54	4.17	3.32	3.78	135,047	3.78
1/13/2025	0.88	0.89	0.81	0.85	223,805	4.25
1/10/2025	0.90	0.94	0.81	0.90	166,045	4.50
1/08/2025	0.92	0.95	0.85	0.89	219,118	4.45
1/07/2025	0.94	0.97	0.90	0.92	160,372	4.58
1/06/2025	0.90	0.99	0.90	0.95	212,778	4.75