iShares Ethereum Trust - iShares Ethereum Trust ETF (ETHA)

Historical Prices For iShares Ethereum Trust - iShares Ethereum Trust ETF (ETHA)

Date Range:

2025-06-24 - 2025-09-24

Date	Open	High	Low	Close	Volume	Adjusted Close
9/23/2025	31.76	31.88	31.26	31.41	37,193,499	31.41
9/22/2025	31.83	31.96	31.21	31.29	46,976,082	31.29
9/19/2025	34.26	34.42	33.55	33.57	35,176,106	33.57
9/18/2025	34.73	35.14	34.52	34.73	30,827,854	34.73
9/17/2025	34.09	34.31	33.44	34.18	47,328,628	34.18
9/16/2025	34.12	34.15	33.45	34.00	35,528,244	34.00
9/15/2025	34.28	34.39	33.77	34.01	44,978,289	34.01
9/12/2025	34.22	35.38	34.10	35.36	53,400,170	35.36
9/11/2025	33.37	33.65	33.24	33.49	33,542,216	33.49
9/10/2025	33.10	33.74	32.51	32.70	51,835,591	32.70
9/09/2025	32.85	33.02	32.33	32.48	27,004,175	32.48
9/08/2025	32.85	33.20	32.40	32.46	34,164,928	32.46
9/05/2025	33.79	33.89	32.14	32.77	60,205,018	32.77
9/04/2025	33.29	33.32	32.22	32.30	63,175,779	32.30
9/03/2025	33.13	34.01	33.08	33.87	45,321,915	33.87
9/02/2025	32.56	33.26	32.18	32.30	40,945,103	32.30
8/29/2025	33.23	33.27	32.26	32.82	57,237,171	32.82
8/28/2025	34.81	34.93	33.55	33.57	43,573,894	33.57
8/27/2025	34.87	35.30	34.30	34.56	46,846,171	34.56
8/26/2025	33.95	34.83	33.59	34.82	56,920,293	34.82
8/25/2025	35.25	35.48	33.41	33.45	74,667,893	33.45
8/22/2025	32.26	36.80	32.13	36.59	135,663,384	36.59
8/21/2025	32.33	32.76	31.84	31.94	37,432,588	31.94
8/20/2025	31.70	33.02	31.06	32.91	60,348,674	32.91
8/19/2025	32.67	32.84	31.09	31.30	58,720,100	31.30
8/18/2025	32.93	33.19	32.32	32.97	42,877,982	32.97
8/15/2025	34.94	35.00	33.07	33.15	72,200,783	33.15
8/14/2025	34.33	35.65	33.95	34.37	84,460,389	34.37
8/13/2025	35.69	36.02	34.95	35.90	86,493,362	35.90
8/12/2025	33.48	34.27	32.95	34.25	64,801,389	34.25
8/11/2025	31.69	33.05	31.68	32.25	54,832,383	32.25
8/08/2025	29.64	30.82	29.57	30.79	54,734,399	30.79
8/07/2025	29.02	29.40	28.64	29.31	47,219,869	29.31
8/06/2025	27.17	28.02	27.03	27.91	23,450,647	27.91
8/05/2025	27.53	27.69	26.89	27.02	26,693,774	27.02
8/04/2025	26.97	28.14	26.93	27.75	52,211,046	27.75
8/01/2025	27.62	27.64	26.45	26.51	56,248,907	26.51
7/31/2025	28.78	28.91	28.23	28.27	32,568,039	28.27
7/30/2025	28.43	29.02	27.81	28.48	35,066,910	28.48
7/29/2025	29.27	29.30	28.13	28.49	38,355,587	28.49
7/28/2025	29.11	29.32	28.42	28.79	47,308,541	28.79
7/25/2025	28.09	28.21	27.29	27.58	39,737,978	27.58
7/24/2025	27.63	28.61	27.39	28.38	58,163,249	28.38
7/23/2025	27.76	27.76	26.89	27.17	39,811,681	27.17
7/22/2025	28.00	28.43	27.45	27.81	50,660,483	27.81
7/21/2025	28.70	29.25	28.18	28.32	76,899,866	28.32
7/18/2025	27.47	27.87	26.75	26.92	68,968,784	26.92
7/17/2025	25.94	26.21	25.48	25.88	60,478,410	25.88
7/16/2025	24.05	25.65	23.99	25.63	71,460,984	25.63
7/15/2025	22.96	23.49	22.48	23.05	48,740,197	23.05
7/14/2025	23.09	23.27	22.59	22.75	37,437,867	22.75
7/11/2025	22.72	22.83	22.24	22.80	43,784,550	22.80
7/10/2025	21.13	21.54	20.89	21.35	40,443,469	21.35
7/09/2025	20.18	21.18	19.91	20.97	43,814,043	20.97
7/08/2025	19.53	19.92	19.37	19.78	23,927,958	19.78
7/07/2025	19.36	19.46	19.03	19.26	12,784,116	19.26
7/03/2025	19.65	19.98	19.45	19.49	18,692,832	19.49
7/02/2025	18.54	19.63	18.49	19.75	30,564,863	19.75
7/01/2025	18.49	18.59	18.18	18.19	13,894,206	18.19
6/30/2025	18.74	19.08	18.44	19.07	16,225,814	19.07
6/27/2025	18.38	18.56	18.08	18.27	10,283,848	18.27
6/26/2025	18.47	18.63	18.25	18.46	11,656,402	18.46
6/25/2025	18.49	18.53	18.10	18.40	12,589,831	18.40
6/24/2025	18.29	18.80	18.20	18.45	20,243,370	18.45