Equinix, Inc. - Common Stock (EQIX)

974.26
+26.24 (2.77%)
NASDAQ · Last Trade: Feb 28th, 10:56 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Equinix, Inc. - Common Stock (EQIX)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026948.02975.00943.64974.261,141,270974.26
2/26/2026963.63963.63941.69948.02612,284948.02
2/25/2026947.86962.41945.00960.52639,480960.52
2/24/2026946.30956.00940.71951.90486,146946.74
2/23/2026926.02950.11924.45945.64665,605940.51
2/20/2026915.52928.72911.40928.11993,574923.08
2/19/2026924.24928.37916.01918.03647,960913.05
2/18/2026948.30949.97918.20924.24837,484919.23
2/17/2026952.50958.29933.00951.97700,233946.81
2/13/2026956.78967.03942.11956.191,068,087951.01
2/12/2026956.44992.90940.90957.872,684,795952.68
2/11/2026860.17868.02851.83867.52651,044862.82
2/10/2026853.70864.62847.54856.74510,582852.10
2/09/2026846.57859.67840.60857.74436,665853.09
2/06/2026815.94848.88813.63848.12615,515843.52
2/05/2026803.70814.42792.85807.56595,705803.18
2/04/2026806.38815.06799.87802.13520,302797.78
2/03/2026809.02818.00791.54801.83499,710797.48
2/02/2026816.22826.83807.63810.38603,318805.99
1/30/2026822.02823.17808.36820.93650,159816.48
1/29/2026818.25826.96813.32826.05685,780821.57
1/28/2026811.42831.72806.31816.15589,590811.73
1/27/2026809.96812.61796.87809.55526,251805.16
1/26/2026795.68810.02793.18806.35567,292801.98
1/23/2026792.09800.80784.35791.27467,370786.98
1/22/2026796.60801.86788.37792.76346,973788.46
1/21/2026790.00809.54786.72795.48566,324791.17
1/20/2026792.63794.74782.01784.20496,959779.95
1/16/2026802.32809.56796.29801.78532,395797.43
1/15/2026800.55813.45797.87801.82443,463797.47
1/14/2026797.42800.92785.88799.02399,701794.69
1/13/2026784.23808.85784.23801.31587,649796.97
1/12/2026799.55805.00758.90783.861,237,294779.61
1/09/2026785.44804.40785.44800.35322,235796.01
1/08/2026769.75783.88767.53781.88408,450777.64
1/07/2026791.88795.25776.36776.60440,950772.39
1/06/2026772.00789.99769.63788.06452,236783.79
1/05/2026761.08775.20755.40772.02580,288767.84
1/02/2026766.16766.60758.43764.11556,768759.97
12/31/2025769.71771.33764.50766.16340,737762.01
12/30/2025765.41771.70762.99769.71276,003765.54
12/29/2025765.83769.23763.15765.00404,940760.85
12/26/2025759.41763.84757.88763.30164,125759.16
12/24/2025759.43762.00755.22758.72122,920754.61
12/23/2025757.00760.96753.11760.13333,819756.01
12/22/2025753.15762.96751.22757.92413,201753.81
12/19/2025742.56763.06740.33758.511,371,456754.40
12/18/2025752.50757.03740.75744.08723,384740.05
12/17/2025757.00764.50739.81747.88924,462743.83
12/16/2025759.66763.11749.50758.15582,436754.04
12/15/2025755.86762.55749.50761.38632,829757.26
12/12/2025755.82764.50726.95750.32697,135746.25
12/11/2025737.41757.16730.82754.13556,851750.04
12/10/2025743.22747.46732.65734.40429,288730.42
12/09/2025737.02747.00730.87740.67417,368736.65
12/08/2025741.59748.39737.21739.93546,302735.92
12/05/2025727.49747.88724.71741.58760,868737.56
12/04/2025722.10738.00720.62726.09720,783722.15
12/03/2025728.80735.19724.42732.72991,738728.75
12/02/2025735.00735.57724.16727.38828,200723.44
12/01/2025746.63746.63732.16733.28588,228729.30