Evolus, Inc. - Common Stock (EOLS)

Historical Prices For Evolus, Inc. - Common Stock (EOLS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.83	6.89	6.71	6.75	357,933	6.75
10/22/2025	6.69	6.90	6.68	6.82	729,996	6.82
10/21/2025	6.67	6.88	6.56	6.79	703,803	6.79
10/20/2025	6.48	6.71	6.45	6.69	809,436	6.69
10/17/2025	6.23	6.41	6.19	6.40	532,824	6.40
10/16/2025	6.65	6.66	6.24	6.30	834,304	6.30
10/15/2025	6.38	6.62	6.38	6.61	887,346	6.61
10/14/2025	5.95	6.39	5.91	6.37	1,031,653	6.37
10/13/2025	6.15	6.17	5.97	6.00	1,139,925	6.00
10/10/2025	6.26	6.28	5.92	6.14	1,273,174	6.14
10/09/2025	6.21	6.42	6.11	6.23	1,180,532	6.23
10/08/2025	6.33	6.33	6.13	6.21	1,063,258	6.21
10/07/2025	6.41	6.46	6.24	6.26	1,088,454	6.26
10/06/2025	6.54	6.54	6.40	6.43	813,109	6.43
10/03/2025	6.25	6.55	6.24	6.50	792,963	6.50
10/02/2025	6.18	6.35	6.15	6.24	854,936	6.24
10/01/2025	6.19	6.29	6.08	6.15	951,469	6.15
9/30/2025	6.16	6.22	6.09	6.14	732,892	6.14
9/29/2025	6.05	6.15	5.89	6.14	889,610	6.14
9/26/2025	6.03	6.04	5.82	5.99	1,290,858	5.99
9/25/2025	6.01	6.04	5.88	5.98	1,041,936	5.98
9/24/2025	6.16	6.28	6.08	6.09	1,198,967	6.09
9/23/2025	6.30	6.36	6.18	6.19	943,129	6.19
9/22/2025	6.29	6.32	6.16	6.31	817,830	6.31
9/19/2025	6.49	6.54	6.21	6.29	2,320,125	6.29
9/18/2025	6.54	6.59	6.39	6.42	1,198,231	6.42
9/17/2025	6.55	6.76	6.49	6.52	995,690	6.52
9/16/2025	6.61	6.76	6.50	6.52	1,155,702	6.52
9/15/2025	7.24	7.28	6.60	6.63	1,539,787	6.63
9/12/2025	7.53	7.58	7.19	7.19	707,868	7.19
9/11/2025	7.35	7.53	7.23	7.51	746,924	7.51
9/10/2025	7.35	7.46	7.29	7.35	1,150,950	7.35
9/09/2025	7.59	7.66	7.30	7.39	921,659	7.39
9/08/2025	7.61	7.70	7.41	7.61	649,884	7.61
9/05/2025	7.60	7.75	7.51	7.66	534,995	7.66
9/04/2025	7.40	7.53	7.26	7.51	656,710	7.51
9/03/2025	7.41	7.54	7.18	7.38	1,058,568	7.38
9/02/2025	7.59	7.67	7.41	7.50	616,045	7.50
8/29/2025	7.49	7.66	7.44	7.63	472,061	7.63
8/28/2025	7.60	7.69	7.39	7.52	679,799	7.52
8/27/2025	7.54	7.70	7.42	7.58	677,311	7.58
8/26/2025	7.43	7.68	7.31	7.65	1,193,392	7.65
8/25/2025	7.93	7.95	7.34	7.43	1,191,691	7.43
8/22/2025	7.51	7.91	7.46	7.68	1,342,595	7.68
8/21/2025	7.22	7.50	7.17	7.42	838,854	7.42
8/20/2025	7.08	7.27	6.88	7.23	1,122,525	7.23
8/19/2025	7.02	7.25	6.88	7.13	1,377,577	7.13
8/18/2025	6.73	6.82	6.55	6.69	987,693	6.69
8/15/2025	6.43	6.94	6.43	6.73	1,068,356	6.73
8/14/2025	6.40	6.45	6.21	6.40	1,442,421	6.40
8/13/2025	6.38	6.74	6.29	6.51	1,646,851	6.51
8/12/2025	5.85	6.46	5.83	6.40	1,828,236	6.40
8/11/2025	5.86	5.97	5.71	5.77	2,182,126	5.77
8/08/2025	6.07	6.08	5.86	5.90	2,723,073	5.90
8/07/2025	6.41	6.49	5.97	6.07	3,616,333	6.07
8/06/2025	6.75	6.76	5.85	6.37	13,691,398	6.37
8/05/2025	9.13	9.15	8.73	8.91	4,388,255	8.91
8/04/2025	9.18	9.35	8.89	9.11	1,468,515	9.11
8/01/2025	8.85	9.18	8.65	9.15	1,697,849	9.15
7/31/2025	9.01	9.29	8.76	8.92	1,241,186	8.92
7/30/2025	9.31	9.36	8.91	8.96	1,393,686	8.96
7/29/2025	9.28	9.42	9.19	9.25	878,793	9.25
7/28/2025	9.53	9.58	9.25	9.28	687,832	9.28
7/25/2025	9.63	9.72	9.00	9.53	1,483,719	9.53
7/24/2025	9.49	10.20	9.49	9.65	1,917,380	9.65