Evolus, Inc. - Common Stock (EOLS)

6.6100
-0.2400 (-3.50%)
NASDAQ· Last Trade: Jul 11th, 1:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evolus, Inc. - Common Stock (EOLS)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20266.856.876.406.61639,1226.61
7/09/20266.747.196.736.85814,2886.85
7/08/20266.937.246.776.791,279,9156.79
7/07/20267.017.046.826.94705,9916.94
7/06/20266.887.086.856.99643,6436.99
7/02/20266.776.916.706.90534,8686.90
7/01/20267.037.056.706.74567,5826.74
6/30/20267.137.136.936.94596,3076.94
6/29/20267.067.186.967.13670,0357.13
6/26/20267.157.326.967.132,075,3277.13
6/25/20266.937.156.867.15523,7987.15
6/24/20266.837.156.836.97603,1326.97
6/23/20266.616.906.536.74547,5916.74
6/22/20266.566.686.426.59375,3326.59
6/18/20266.776.906.536.631,101,7956.63
6/17/20266.697.006.676.741,040,0906.74
6/16/20266.756.896.626.63806,7026.63
6/15/20266.766.896.626.75904,1626.75
6/12/20266.516.896.476.73635,6356.73
6/11/20266.736.736.466.51630,9926.51
6/10/20266.676.896.636.72671,0006.72
6/09/20266.756.946.586.70774,7506.70
6/08/20266.646.846.596.68750,0146.68
6/05/20266.606.706.366.67706,6126.67
6/04/20266.056.806.056.601,184,0796.60
6/03/20266.166.165.956.03497,6946.03
6/02/20266.456.476.096.17521,2626.17
6/01/20266.566.596.416.52874,4136.52
5/29/20260.006.636.506.56826,2296.56
5/28/20266.166.756.166.57976,6956.57
5/27/20266.316.386.166.18513,6766.18
5/26/20266.066.266.016.25868,4686.25
5/22/20266.506.506.086.09627,5216.09
5/21/20266.556.676.436.45531,6316.45
5/20/20266.496.646.476.59777,5736.59
5/19/20266.566.676.336.43660,9016.43
5/18/20266.476.766.466.57985,7086.57
5/15/20266.466.666.466.50559,7566.50
5/14/20266.706.756.526.58490,4776.58
5/13/20266.436.756.396.72645,5146.72
5/12/20266.186.536.186.50768,8776.50
5/11/20266.366.586.306.32639,4276.32
5/08/20266.336.586.326.36844,9346.36
5/07/20266.306.586.276.39938,4336.39
5/06/20266.476.706.276.321,527,5486.32
5/05/20265.456.675.456.373,917,7586.37
5/04/20265.325.755.255.582,106,8595.58
5/01/20265.395.405.265.33447,2665.33
4/30/20265.145.495.125.39560,4175.39
4/29/20265.235.375.125.18715,7125.18
4/28/20265.225.385.205.27569,2135.27
4/27/20265.215.495.215.24603,5865.24
4/24/20265.285.525.205.30830,9615.30
4/23/20265.195.345.175.31712,1675.31
4/22/20264.975.214.855.191,066,4205.19
4/21/20265.115.114.924.93819,0444.93
4/20/20264.655.224.635.081,689,5385.08
4/17/20264.684.734.644.69458,6314.69
4/16/20264.564.624.504.53322,5074.53
4/15/20264.474.644.384.63544,8234.63
4/14/20264.334.464.324.44729,3884.44
4/13/20264.254.394.194.33572,8084.33