enGene Therapeutics Inc. - Common Stock (ENGN)

1.6700
-0.0400 (-2.34%)
NASDAQ · Last Trade: Oct 16th, 5:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For enGene Therapeutics Inc. - Common Stock (ENGN)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/20261.611.741.581.711,176,7951.71
10/14/20261.601.621.561.56943,5301.56
10/13/20261.691.701.621.63914,0861.63
10/12/20261.731.741.691.70462,7191.70
10/09/20261.761.811.721.73359,1271.73
10/08/20261.751.791.681.781,462,5831.78
10/07/20261.801.861.741.75708,2891.75
10/06/20261.871.871.801.80361,6581.80
10/05/20261.941.941.781.87952,8721.87
10/02/20262.002.021.931.94692,7511.94
10/01/20262.012.011.961.98903,0461.98
9/30/20261.972.021.932.001,280,6282.00
9/29/20261.971.971.921.95393,1851.95
9/28/20261.961.981.901.97332,1861.97
9/25/20261.941.971.881.961,976,1711.96
9/24/20261.991.991.911.92796,2801.92
9/23/20262.052.051.982.00669,4572.00
9/22/20261.962.081.962.051,063,7902.05
9/21/20261.921.971.901.96426,3321.96
9/18/20261.921.931.891.91400,9811.91
9/17/20261.901.921.881.91637,5501.91
9/16/20261.901.921.881.91579,2581.91
9/15/20261.871.901.841.89618,7451.89
9/14/20261.801.881.801.87460,5251.87
9/11/20261.801.831.791.80651,0111.80
9/10/20261.851.851.761.77565,3281.77
9/09/20261.891.921.841.85486,3691.85
9/08/20261.821.941.781.921,508,3141.92
9/04/20261.821.831.781.82412,6861.82
9/03/20261.901.911.801.83634,6531.83
9/02/20261.841.921.831.891,061,7241.89
9/01/20261.841.871.801.85657,3811.85
8/31/20261.831.851.811.84291,2771.84
8/28/20261.911.911.811.82447,1381.82
8/27/20261.941.941.911.91252,1181.91
8/26/20261.871.951.871.951,827,5871.95
8/25/20261.821.891.811.871,005,3571.87
8/24/20261.791.831.751.81642,4991.81
8/21/20261.791.801.771.78242,7291.78
8/20/20261.841.851.751.77368,4371.77
8/19/20261.731.901.731.851,263,3601.85
8/18/20261.701.741.691.72690,9401.72
8/17/20261.721.731.691.70623,3061.70
8/14/20261.691.731.661.70919,7271.70
8/13/20261.711.731.681.69469,9301.69
8/12/20261.821.831.691.701,670,5031.70
8/11/20261.761.821.731.821,446,1021.82
8/10/20261.781.781.741.75463,9401.75
8/07/20261.811.841.781.80351,6291.80
8/06/20261.801.811.771.80303,9831.80
8/05/20261.811.811.761.80156,0711.80
8/04/20261.781.821.771.79640,7531.79
8/03/20261.791.801.731.77525,5011.77
7/31/20261.781.801.711.79306,2571.79
7/30/20261.811.821.741.76731,1791.76
7/29/20261.731.861.711.79559,0281.79
7/28/20261.761.771.721.76582,8611.76
7/27/20261.851.891.751.76651,3281.76
7/24/20261.891.891.811.82665,8431.82
7/23/20261.831.931.801.891,659,5211.89
7/22/20261.931.941.821.85555,1751.85
7/21/20261.871.941.861.93259,8911.93
7/20/20261.831.891.821.87759,3011.87
7/17/20261.891.951.821.82798,8731.82