ECD Automotive Design, Inc. - Common Stock (ECDA)

Last Price0.2405

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 11th, 7:02 AM EDT

Historical Prices For ECD Automotive Design, Inc. - Common Stock (ECDA)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
1/15/2026	0.31	0.00	0.31	0.24	0	0.24
1/14/2026	0.32	0.44	0.29	0.31	5,502,862	0.31
1/13/2026	0.32	0.33	0.31	0.32	435,279	0.32
1/12/2026	0.34	0.35	0.32	0.34	663,763	0.34
1/09/2026	0.38	0.41	0.31	0.34	2,055,669	0.34
1/08/2026	0.55	0.57	0.40	0.40	13,707,199	0.40
1/07/2026	0.47	0.49	0.46	0.47	13,294,751	0.47
1/06/2026	0.46	0.50	0.44	0.48	436,514	0.48
1/05/2026	0.43	0.45	0.38	0.45	799,901	0.45
1/02/2026	0.43	0.46	0.39	0.42	732,464	0.42
12/31/2025	0.53	0.53	0.40	0.43	1,146,431	0.43
12/30/2025	0.63	0.64	0.50	0.52	2,556,950	0.52
12/29/2025	0.88	0.88	0.67	0.68	4,408,595	0.68
12/26/2025	1.15	1.15	1.14	1.15	106,791,965	1.15
12/24/2025	0.14	0.17	0.14	0.16	22,030,568	0.79
12/23/2025	0.16	0.17	0.14	0.14	2,101,232	0.70
12/22/2025	0.20	0.21	0.19	0.20	837,471	0.97
12/19/2025	0.21	0.23	0.19	0.20	866,357	1.00
12/18/2025	0.23	0.23	0.20	0.21	915,525	1.05
12/17/2025	0.24	0.26	0.22	0.23	1,738,459	1.15
12/16/2025	0.24	0.35	0.23	0.29	5,014,235	1.43
12/15/2025	0.27	0.28	0.23	0.24	1,104,229	1.20
12/12/2025	0.33	0.36	0.28	0.29	4,207,290	1.45
12/11/2025	0.29	0.35	0.27	0.29	1,077,330	1.47