Home

Eagle Bancorp Montana, Inc. - Common Stock (EBMT)

15.36
0.00 (0.00%)

Eagle Bancorp is a publicly traded financial institution that primarily operates as a bank holding company

It is focused on providing a wide range of banking services, including commercial and retail banking, to individuals and businesses. The company offers various products such as loans, mortgages, and deposit accounts while emphasizing community involvement and customer service. With a commitment to fostering economic growth in its local markets, Eagle Bancorp plays an integral role in facilitating financial transactions and maintaining sound banking practices.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202515.3415.4514.9815.3631,59215.36
2/04/202515.2715.4715.2115.3417,77815.34
2/03/202515.1115.4015.0115.1316,11415.13
1/31/202515.2515.4515.0115.4028,56915.40
1/30/202515.0415.3015.0315.2558,56415.25
1/29/202515.0015.2314.8715.0017,89015.00
1/28/202515.2515.3014.9914.9919,22914.99
1/27/202514.9715.2514.9515.057,38515.05
1/24/202514.8515.2314.8515.0210,75015.02
1/23/202514.7415.2414.7415.087,57015.08
1/22/202515.1215.4014.7014.8813,47814.88
1/21/202515.2015.3715.1115.2125,80715.21
1/17/202515.0215.3515.0215.259,83315.25
1/16/202515.0115.5214.9815.0836,72315.08
1/15/202514.8415.1814.7015.1813,28915.18
1/14/202514.6815.3014.6214.707,82414.70
1/13/202514.7014.7014.4414.509,49214.50
1/10/202514.7514.8914.3514.5119,96414.51
1/08/202514.8014.9714.7714.8541,96714.85
1/07/202514.9415.0414.8014.8629,97914.86
1/06/202514.9015.4014.8915.0039,73415.00
1/03/202514.7014.9714.6814.9020,47914.90
1/02/202515.3015.6014.6714.7740,34014.77
12/31/202414.970.0015.3315.33015.33
12/30/202415.1215.2314.9014.9715,04414.97
12/27/202415.3215.4014.9715.2625,76915.26
12/26/202415.1115.4415.1115.3020,51415.30
12/24/202415.3815.4415.2315.274,36115.27
12/23/202415.5215.7815.0615.2027,69715.20
12/20/202415.5515.7815.5515.6413,94115.64
12/19/202415.8916.1115.4815.6014,76615.60
12/18/202416.4616.5615.8915.8921,81715.89
12/17/202416.5216.6316.2016.5523,36116.55
12/16/202416.8817.0516.4916.6941,92416.69
12/13/202416.7416.8516.6416.7513,41116.75
12/12/202417.0217.1716.6916.8315,32416.83
12/11/202417.2517.3917.0217.1311,81117.13
12/10/202416.8317.0616.7817.0415,01017.04
12/09/202417.2617.3516.7916.9512,65516.95
12/06/202417.6217.6217.1417.3116,31517.31
12/05/202417.6117.6117.4417.527,29817.52
12/04/202417.5817.5817.3517.425,50017.42
12/03/202417.4817.4917.3717.3710,26917.37
12/02/202417.3017.5217.3017.489,26217.48
11/29/202417.5517.5517.3017.404,92017.40
11/27/202417.5817.5917.4217.424,99217.42
11/26/202417.4817.5017.3417.4813,36217.48
11/25/202417.1317.5917.0417.4033,61517.40
11/22/202416.5017.0716.5017.0616,36717.06
11/21/202416.4516.6116.3516.5623,16816.56
11/20/202416.4816.5216.3016.4525,94416.45
11/19/202416.5316.6316.3016.5022,04316.50
11/18/202416.6916.8416.5316.6423,32316.64
11/15/202416.8316.8316.5016.6016,35716.60
11/14/202417.0017.0016.7116.8519,34416.71
11/13/202417.0017.1416.8416.9521,32816.81
11/12/202417.0917.0917.0017.0420,51716.90
11/11/202417.0017.1417.0017.0221,01516.88
11/08/202416.9416.9916.8816.9919,78016.85
11/07/202416.9916.9916.7416.9022,06716.76
11/06/202416.5116.9716.5016.9062,50716.76