Draganfly Inc. - Common Shares (DPRO)

Historical Prices For Draganfly Inc. - Common Shares (DPRO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.40	2.58	2.17	2.26	161,903	2.26
4/01/2025	2.73	2.73	2.40	2.45	77,828	2.45
3/31/2025	2.57	2.77	2.43	2.74	45,156	2.74
3/28/2025	3.05	3.05	2.55	2.58	131,087	2.58
3/27/2025	3.22	3.22	2.75	3.05	159,468	3.05
3/26/2025	3.30	3.31	3.04	3.06	93,822	3.06
3/25/2025	3.20	3.32	3.14	3.16	83,998	3.16
3/24/2025	3.00	3.31	2.97	3.24	114,740	3.24
3/21/2025	3.13	3.14	2.94	2.98	72,445	2.98
3/20/2025	3.22	3.29	2.90	3.13	254,480	3.13
3/19/2025	2.73	3.19	2.70	3.03	139,823	3.03
3/18/2025	3.02	3.02	2.68	2.78	99,503	2.78
3/17/2025	2.48	2.97	2.48	2.91	91,518	2.91
3/14/2025	2.47	2.63	2.39	2.48	23,543	2.48
3/13/2025	2.44	2.54	2.35	2.43	19,297	2.43
3/12/2025	2.41	2.51	2.27	2.43	54,716	2.43
3/11/2025	2.30	2.38	2.23	2.37	32,369	2.37
3/10/2025	2.28	2.43	2.15	2.21	97,654	2.21
3/07/2025	2.50	2.50	2.27	2.40	90,341	2.40
3/06/2025	2.36	2.52	2.30	2.47	202,720	2.47
3/05/2025	2.00	2.28	1.92	2.28	99,950	2.28
3/04/2025	1.84	2.04	1.84	1.88	180,838	1.88
3/03/2025	2.46	2.46	2.11	2.12	180,693	2.12
2/28/2025	2.43	2.43	2.30	2.37	98,753	2.37
2/27/2025	2.58	2.76	2.43	2.48	59,959	2.48
2/26/2025	2.40	2.69	2.40	2.56	75,713	2.56
2/25/2025	2.73	2.77	2.36	2.41	111,767	2.41
2/24/2025	2.85	2.90	2.66	2.78	108,142	2.78
2/21/2025	2.96	3.12	2.75	2.80	83,487	2.80
2/20/2025	3.05	3.14	2.91	3.04	48,183	3.04
2/19/2025	3.14	3.14	2.98	3.05	53,798	3.05
2/18/2025	3.11	3.19	2.98	3.08	90,306	3.08
2/14/2025	3.29	3.34	3.08	3.11	79,262	3.11
2/13/2025	3.24	3.30	3.10	3.30	69,739	3.30
2/12/2025	3.18	3.32	3.09	3.26	65,382	3.26
2/11/2025	3.23	3.35	3.16	3.19	86,231	3.19
2/10/2025	3.30	3.46	3.19	3.24	119,786	3.24
2/07/2025	3.56	3.60	3.15	3.26	127,839	3.26
2/06/2025	3.53	3.84	3.38	3.50	289,356	3.50
2/05/2025	3.25	3.49	3.20	3.38	87,553	3.38
2/04/2025	3.12	3.29	3.09	3.25	51,193	3.25
2/03/2025	3.10	3.18	3.05	3.10	107,246	3.10
1/31/2025	3.35	3.44	3.25	3.29	85,324	3.29
1/30/2025	3.35	3.45	3.25	3.35	80,288	3.35
1/29/2025	3.52	3.52	3.32	3.35	74,880	3.35
1/28/2025	3.35	3.62	3.35	3.58	114,034	3.58
1/27/2025	3.74	3.74	3.21	3.30	198,580	3.30
1/24/2025	3.07	3.82	2.98	3.68	698,043	3.68
1/23/2025	3.05	3.06	2.90	2.97	178,265	2.97
1/22/2025	3.04	3.05	2.68	2.96	275,579	2.96
1/21/2025	3.35	3.41	2.94	2.98	346,795	2.98
1/17/2025	3.54	3.54	3.20	3.30	276,979	3.30
1/16/2025	3.53	3.92	3.25	3.42	461,314	3.42
1/15/2025	3.62	3.64	3.40	3.52	152,768	3.52
1/14/2025	3.44	3.63	3.30	3.54	98,753	3.54
1/13/2025	3.44	3.50	3.17	3.38	163,518	3.38
1/10/2025	3.49	3.72	3.33	3.53	210,992	3.53
1/08/2025	3.91	3.97	3.26	3.29	364,004	3.29
1/07/2025	4.18	4.43	4.12	4.23	180,447	4.23
1/06/2025	4.53	4.69	4.00	4.31	429,604	4.31
1/03/2025	4.13	4.57	4.13	4.45	305,896	4.45