Dlocal Ltd Cl A (DLO)
11.73  +0.04 (0.34%)

Dlocal Ltd is a technology company that specializes in providing cross-border payment solutions for businesses operating in emerging markets. By offering a seamless platform that enables merchants to accept and process payments in various local currencies, Dlocal simplifies the complexities associated with international transactions. The company focuses on facilitating payments for e-commerce and online services, enabling businesses to expand their reach and enhance customer experiences. With a strong emphasis on local payment methods and compliance with regional regulations, Dlocal aims to empower global enterprises to tap into the vast potential of underserved markets.

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
12/13/202411.6511.7611.4311.73844,98511.73
12/12/202411.7511.8411.5411.69436,78411.69
12/11/202411.8311.8611.5111.66523,21611.66
12/10/202411.6711.8311.4311.82684,09111.82
12/09/202411.9812.0811.6111.741,238,69411.74
12/06/202411.4011.9511.3911.871,088,64111.87
12/05/202411.1211.3411.0711.26641,02111.26
12/04/202411.4211.4810.8111.09991,37111.09
12/03/202411.5411.5911.2411.361,354,68511.36
12/02/202411.9011.9011.4311.611,526,53711.61
11/29/202411.4011.5711.2911.44782,83411.44
11/27/202411.3211.6011.2411.401,272,21011.40
11/26/202411.4011.4211.0011.271,222,07011.27
11/25/202411.1011.4011.0811.352,042,12311.35
11/22/202410.7011.0810.6910.951,820,22510.95
11/21/202410.6310.9210.5210.741,852,37610.74
11/20/202410.8011.0410.6010.641,445,35510.64
11/19/202410.5711.0710.3910.802,170,20910.80
11/18/20249.8510.619.8210.572,054,52910.57
11/15/202410.3010.359.609.892,338,7079.89
11/14/202410.8011.789.9810.2011,469,36810.20
11/13/20249.459.739.029.042,980,3019.04
11/12/20248.529.478.459.352,907,0579.35
11/11/20248.428.658.378.65854,6848.65
11/08/20248.398.478.328.40860,0828.40
11/07/20248.688.708.368.39595,9328.39
11/06/20248.518.668.388.64936,0238.64
11/05/20248.238.348.158.33601,8278.33
11/04/20248.408.538.218.23504,4358.23
11/01/20248.808.858.408.40678,5888.40
10/31/20248.818.888.708.75419,6958.75
10/30/20248.698.968.658.86538,3478.86
10/29/20249.019.058.658.69573,4198.69
10/28/20248.899.098.859.09503,4429.09
10/25/20248.758.918.718.83437,6268.83
10/24/20248.868.918.708.75511,0038.75
10/23/20249.079.098.748.82618,6278.82
10/22/20248.899.168.729.13963,6659.13
10/21/20248.738.878.458.831,590,5478.83
10/18/20249.149.178.698.72985,5718.72
10/17/20249.289.318.799.001,073,2849.00
10/16/20248.999.338.939.271,341,6969.27
10/15/20248.869.018.658.89945,4508.89
10/14/20249.299.378.648.923,358,0328.92
10/11/20249.249.389.229.291,748,1439.29
10/10/20249.199.379.179.272,526,4779.27
10/09/20249.269.439.069.201,364,7189.20
10/08/20248.839.338.769.261,898,8449.26
10/07/20248.848.918.728.86876,6768.86
10/04/20248.748.828.588.80999,1178.80
10/03/20248.538.828.478.65977,5278.65
10/02/20248.098.618.058.611,132,4978.61
10/01/20247.998.157.858.10925,4118.10
9/30/20248.108.297.968.001,133,3658.00
9/27/20248.048.317.947.971,034,4237.97
9/26/20248.138.177.937.94771,1337.94
9/25/20247.988.067.897.992,740,0017.99
9/24/20248.228.327.977.982,644,3087.98
9/23/20248.128.327.988.10945,4948.10
9/20/20248.648.648.148.161,208,7928.16
9/19/20248.558.648.458.621,350,7618.62
9/18/20248.648.858.348.361,267,3198.36
9/17/20248.588.778.538.67733,5238.67
9/16/20248.558.598.448.50452,7178.50