DarkIris Inc. - Class A Ordinary Shares (DKI)

Last Price6.1000

Change+0.00 (0.00%)

NASDAQ· Last Trade: May 26th, 7:19 AM EDT

Historical Prices For DarkIris Inc. - Class A Ordinary Shares (DKI)

Date Range:

2026-02-26 - 2026-05-26

Date	Open	High	Low	Close	Volume	Adjusted Close
5/22/2026	5.98	6.57	5.70	6.10	23,867	6.10
5/21/2026	5.55	6.80	5.13	6.32	548,231	6.32
5/20/2026	5.57	6.19	5.57	6.00	38,928	6.00
5/19/2026	5.80	5.93	5.25	5.50	33,766	5.50
5/18/2026	5.50	6.29	5.34	5.89	29,080	5.89
5/15/2026	5.34	5.78	5.31	5.72	23,117	5.72
5/14/2026	5.78	5.81	5.30	5.51	41,739	5.51
5/13/2026	5.48	6.19	5.48	5.91	84,605	5.91
5/12/2026	5.36	5.99	5.12	5.51	42,297	5.51
5/11/2026	5.22	5.75	4.51	5.61	69,189	5.61
5/08/2026	0.37	0.37	0.32	0.34	636,697	0.34
5/07/2026	0.40	0.43	0.37	0.37	778,856	0.37
5/06/2026	0.38	0.43	0.38	0.43	429,764	0.43
5/05/2026	0.44	0.44	0.36	0.39	740,962	0.39
5/04/2026	0.49	0.51	0.43	0.43	677,637	0.43
5/01/2026	0.49	0.53	0.49	0.50	363,987	0.50
4/30/2026	0.47	0.53	0.47	0.53	588,332	0.53
4/29/2026	0.53	0.55	0.48	0.51	2,250,465	0.51
4/28/2026	0.47	0.54	0.46	0.48	5,269,170	0.48
4/27/2026	0.56	0.60	0.51	0.52	25,194,808	0.52
4/24/2026	0.46	0.47	0.44	0.46	16,360,707	0.46
4/23/2026	0.49	0.50	0.45	0.46	640,064	0.46
4/22/2026	0.45	0.52	0.45	0.52	336,516	0.52
4/21/2026	0.47	0.49	0.44	0.45	407,274	0.45
4/20/2026	0.40	0.50	0.40	0.47	1,155,644	0.47
4/17/2026	0.40	0.42	0.39	0.41	359,507	0.41
4/16/2026	0.39	0.44	0.38	0.41	819,436	0.41
4/15/2026	0.42	0.44	0.34	0.42	1,441,838	0.42
4/14/2026	0.53	0.55	0.45	0.47	2,163,687	0.47
4/13/2026	0.62	0.70	0.50	0.60	3,630,424	0.60
4/10/2026	0.68	0.68	0.58	0.64	10,605,946	0.64
4/09/2026	0.46	1.21	0.43	0.96	213,939,980	0.96
4/08/2026	0.39	0.41	0.39	0.40	23,387,566	0.40
4/07/2026	0.32	0.36	0.32	0.36	33,485	0.36
4/06/2026	0.34	0.34	0.34	0.34	15,760	0.34
4/02/2026	0.32	0.35	0.32	0.34	34,669	0.34
4/01/2026	0.31	0.33	0.29	0.33	67,975	0.33
3/31/2026	0.31	0.33	0.28	0.29	81,564	0.29
3/30/2026	0.33	0.33	0.32	0.32	24,634	0.32
3/27/2026	0.35	0.35	0.30	0.31	131,047	0.31
3/26/2026	0.36	0.37	0.35	0.35	24,661	0.35
3/25/2026	0.37	0.38	0.36	0.36	21,093	0.36
3/24/2026	0.39	0.39	0.37	0.37	34,983	0.37
3/23/2026	0.38	0.40	0.38	0.39	31,132	0.39
3/20/2026	0.39	0.40	0.38	0.38	33,816	0.38
3/19/2026	0.38	0.40	0.38	0.39	45,861	0.39
3/18/2026	0.38	0.41	0.38	0.38	70,502	0.38
3/17/2026	0.39	0.42	0.38	0.38	38,018	0.38
3/16/2026	0.39	0.41	0.38	0.39	53,558	0.39
3/13/2026	0.41	0.42	0.39	0.39	86,507	0.39
3/12/2026	0.43	0.43	0.40	0.41	46,947	0.41
3/11/2026	0.43	0.47	0.43	0.43	105,971	0.43
3/10/2026	0.43	0.45	0.42	0.44	73,459	0.44
3/09/2026	0.45	0.45	0.42	0.43	40,035	0.43
3/06/2026	0.43	0.45	0.41	0.43	94,903	0.43
3/05/2026	0.42	0.47	0.42	0.43	111,311	0.43
3/04/2026	0.42	0.43	0.41	0.42	45,478	0.42
3/03/2026	0.41	0.43	0.40	0.42	108,122	0.42
3/02/2026	0.40	0.42	0.39	0.42	105,984	0.42
2/27/2026	0.43	0.44	0.43	0.44	60,085	0.44
2/26/2026	0.43	0.44	0.42	0.44	176,905	0.44