Daktronics Inc (DAKT)
17.22 0.00 (0.00%)
Daktronics Inc is a leading provider of innovative electronic display systems and scoreboards, serving a diverse range of industries including sports, transportation, and commercial advertising. The company specializes in designing and manufacturing high-quality LED display solutions that enhance visual communication and engage audiences in dynamic and impactful ways. Daktronics also offers integrated services such as installation, maintenance, and software solutions, ensuring a comprehensive approach to its customers' display needs. With a strong emphasis on technology and sustainability, Daktronics continues to drive advancements in the display industry while helping clients maximize their advertising and information delivery strategies.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/16/2024 | 17.52 | 17.74 | 17.01 | 17.22 | 422,176 | 17.22 |
| 12/13/2024 | 17.08 | 17.72 | 17.00 | 17.62 | 654,024 | 17.62 |
| 12/12/2024 | 18.50 | 18.65 | 17.00 | 17.08 | 684,706 | 17.08 |
| 12/11/2024 | 19.40 | 19.55 | 18.46 | 18.69 | 707,783 | 18.69 |
| 12/10/2024 | 18.37 | 19.44 | 18.32 | 19.24 | 659,577 | 19.24 |
| 12/09/2024 | 19.50 | 19.55 | 17.85 | 18.27 | 858,526 | 18.27 |
| 12/06/2024 | 19.27 | 19.89 | 19.09 | 19.50 | 662,341 | 19.50 |
| 12/05/2024 | 18.75 | 19.82 | 18.50 | 19.21 | 1,014,694 | 19.21 |
| 12/04/2024 | 17.50 | 19.81 | 17.28 | 18.93 | 2,046,263 | 18.93 |
| 12/03/2024 | 16.15 | 16.49 | 16.02 | 16.33 | 909,748 | 16.33 |
| 12/02/2024 | 15.46 | 16.05 | 15.31 | 15.99 | 479,830 | 15.99 |
| 11/29/2024 | 15.47 | 15.74 | 15.34 | 15.40 | 259,075 | 15.40 |
| 11/27/2024 | 15.10 | 15.46 | 15.10 | 15.40 | 261,654 | 15.40 |
| 11/26/2024 | 14.75 | 15.11 | 14.67 | 15.02 | 358,395 | 15.02 |
| 11/25/2024 | 15.00 | 15.27 | 14.88 | 14.90 | 288,387 | 14.90 |
| 11/22/2024 | 14.45 | 14.94 | 14.30 | 14.88 | 312,083 | 14.88 |
| 11/21/2024 | 14.51 | 14.60 | 14.29 | 14.34 | 287,545 | 14.34 |
| 11/20/2024 | 15.19 | 15.31 | 13.69 | 14.35 | 754,834 | 14.35 |
| 11/19/2024 | 14.70 | 15.23 | 14.68 | 15.18 | 295,318 | 15.18 |
| 11/18/2024 | 14.54 | 15.00 | 14.31 | 14.80 | 350,917 | 14.80 |
| 11/15/2024 | 14.89 | 14.89 | 14.11 | 14.51 | 389,700 | 14.51 |
| 11/14/2024 | 14.82 | 15.10 | 14.49 | 14.75 | 256,774 | 14.75 |
| 11/13/2024 | 14.99 | 15.40 | 14.80 | 14.80 | 1,229,925 | 14.80 |
| 11/12/2024 | 14.99 | 15.25 | 14.80 | 14.90 | 239,339 | 14.90 |
| 11/11/2024 | 14.98 | 15.25 | 14.76 | 15.14 | 402,973 | 15.14 |
| 11/08/2024 | 14.85 | 15.07 | 14.61 | 14.93 | 276,290 | 14.93 |
| 11/07/2024 | 14.52 | 14.85 | 14.44 | 14.75 | 388,186 | 14.75 |
| 11/06/2024 | 14.26 | 14.60 | 13.95 | 14.57 | 627,955 | 14.57 |
| 11/05/2024 | 13.12 | 13.61 | 13.12 | 13.55 | 207,864 | 13.55 |
| 11/04/2024 | 12.95 | 13.14 | 12.86 | 13.12 | 216,001 | 13.12 |
| 11/01/2024 | 13.07 | 13.42 | 12.94 | 12.99 | 333,319 | 12.99 |
| 10/31/2024 | 13.20 | 13.25 | 13.02 | 13.03 | 212,551 | 13.03 |
| 10/30/2024 | 13.28 | 13.65 | 13.28 | 13.28 | 209,998 | 13.28 |
| 10/29/2024 | 13.12 | 13.46 | 13.04 | 13.37 | 179,846 | 13.37 |
| 10/28/2024 | 13.06 | 13.18 | 12.96 | 13.13 | 231,112 | 13.13 |
| 10/25/2024 | 13.21 | 13.40 | 12.98 | 13.00 | 256,009 | 13.00 |
| 10/24/2024 | 12.95 | 13.18 | 12.84 | 13.12 | 353,128 | 13.12 |
| 10/23/2024 | 13.15 | 13.25 | 12.80 | 12.89 | 360,075 | 12.89 |
| 10/22/2024 | 13.56 | 13.67 | 12.90 | 13.18 | 747,453 | 13.18 |
| 10/21/2024 | 13.57 | 13.78 | 13.52 | 13.56 | 526,748 | 13.56 |
| 10/18/2024 | 13.73 | 13.75 | 13.23 | 13.55 | 420,054 | 13.55 |
| 10/17/2024 | 13.58 | 13.77 | 13.58 | 13.71 | 263,476 | 13.71 |
| 10/16/2024 | 13.70 | 13.91 | 13.58 | 13.62 | 298,044 | 13.62 |
| 10/15/2024 | 13.54 | 13.68 | 13.51 | 13.62 | 297,898 | 13.62 |
| 10/14/2024 | 13.50 | 13.59 | 13.39 | 13.51 | 386,071 | 13.51 |
| 10/11/2024 | 12.99 | 13.57 | 12.99 | 13.52 | 357,838 | 13.52 |
| 10/10/2024 | 12.56 | 13.16 | 12.56 | 13.08 | 651,584 | 13.08 |
| 10/09/2024 | 13.01 | 13.01 | 12.60 | 12.64 | 436,214 | 12.64 |
| 10/08/2024 | 12.96 | 13.22 | 12.89 | 13.02 | 210,716 | 13.02 |
| 10/07/2024 | 13.29 | 13.29 | 12.76 | 13.03 | 205,798 | 13.03 |
| 10/04/2024 | 13.33 | 13.45 | 13.10 | 13.15 | 362,317 | 13.15 |
| 10/03/2024 | 12.93 | 13.21 | 12.86 | 13.07 | 337,300 | 13.07 |
| 10/02/2024 | 13.25 | 13.40 | 13.04 | 13.05 | 332,015 | 13.05 |
| 10/01/2024 | 12.87 | 13.33 | 12.56 | 13.26 | 656,628 | 13.26 |
| 9/30/2024 | 12.88 | 13.14 | 12.75 | 12.91 | 1,203,741 | 12.91 |
| 9/27/2024 | 12.75 | 13.14 | 12.71 | 12.95 | 593,918 | 12.95 |
| 9/26/2024 | 12.61 | 12.78 | 12.46 | 12.62 | 527,597 | 12.62 |
| 9/25/2024 | 12.50 | 12.79 | 12.28 | 12.56 | 513,128 | 12.56 |
| 9/24/2024 | 11.87 | 12.68 | 11.77 | 12.51 | 591,608 | 12.51 |
| 9/23/2024 | 12.16 | 12.29 | 11.86 | 11.91 | 316,658 | 11.91 |
| 9/20/2024 | 12.40 | 12.55 | 12.10 | 12.13 | 1,099,576 | 12.13 |
| 9/19/2024 | 12.52 | 12.62 | 12.28 | 12.44 | 333,811 | 12.44 |
| 9/18/2024 | 12.47 | 12.60 | 12.17 | 12.19 | 385,882 | 12.19 |
| 9/17/2024 | 12.72 | 12.78 | 12.39 | 12.49 | 364,773 | 12.49 |