CaliberCos Inc. - Class A Common Stock (CWD)

0.7450Last Price

+0.0050 (0.68%)Change

CaliberCos Inc

is a multifaceted investment firm that specializes in real estate, offering a range of services including property management, development, and investment opportunities. The company focuses on generating value through strategic acquisitions and asset management across various segments of the real estate market, including residential and commercial properties. CaliberCos aims to provide innovative investment solutions while fostering sustainable growth and creating long-term value for its stakeholders. With a commitment to excellence and operational efficiency, the firm seeks to maximize returns for investors and enhance the communities in which it operates.

Date Range:

2024-10-07 - 2025-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/06/2025	0.71	0.75	0.65	0.74	125,618	0.74
1/03/2025	0.72	0.72	0.56	0.70	52,833	0.70
1/02/2025	0.71	0.73	0.68	0.71	123,130	0.71
12/31/2024	0.61	0.00	0.70	0.70	0	0.70
12/30/2024	0.55	0.63	0.55	0.61	183,739	0.61
12/27/2024	0.53	0.55	0.53	0.55	15,753	0.55
12/26/2024	0.54	0.55	0.52	0.53	34,781	0.53
12/24/2024	0.52	0.54	0.52	0.53	22,652	0.53
12/23/2024	0.54	0.54	0.50	0.53	35,095	0.53
12/20/2024	0.52	0.55	0.50	0.54	91,453	0.54
12/19/2024	0.51	0.63	0.49	0.49	210,858	0.49
12/18/2024	0.49	0.52	0.49	0.50	12,916	0.50
12/17/2024	0.51	0.52	0.49	0.52	15,540	0.52
12/16/2024	0.51	0.52	0.49	0.50	36,753	0.50
12/13/2024	0.51	0.52	0.49	0.50	70,184	0.50
12/12/2024	0.51	0.52	0.49	0.50	54,406	0.50
12/11/2024	0.50	0.52	0.49	0.49	29,762	0.49
12/10/2024	0.52	0.52	0.49	0.49	81,686	0.49
12/09/2024	0.50	0.52	0.49	0.52	48,524	0.52
12/06/2024	0.49	0.50	0.48	0.50	45,941	0.50
12/05/2024	0.48	0.49	0.47	0.48	61,005	0.48
12/04/2024	0.47	0.50	0.44	0.47	126,985	0.47
12/03/2024	0.44	0.52	0.44	0.47	188,098	0.47
12/02/2024	0.48	0.48	0.42	0.44	221,477	0.44
11/29/2024	0.46	0.47	0.44	0.45	16,955	0.45
11/27/2024	0.45	0.56	0.41	0.44	105,319	0.44
11/26/2024	0.50	0.52	0.37	0.44	102,323	0.44
11/25/2024	0.52	0.53	0.50	0.51	100,304	0.51
11/22/2024	0.51	0.54	0.51	0.52	43,396	0.52
11/21/2024	0.49	0.54	0.49	0.54	30,872	0.54
11/20/2024	0.51	0.51	0.49	0.49	36,012	0.49
11/19/2024	0.49	0.55	0.49	0.50	11,839	0.50
11/18/2024	0.55	0.60	0.45	0.48	102,866	0.48
11/15/2024	0.50	0.60	0.49	0.58	229,260	0.58
11/14/2024	0.59	0.60	0.50	0.50	79,079	0.50
11/13/2024	0.61	0.61	0.56	0.59	40,043	0.59
11/12/2024	0.60	0.60	0.55	0.60	144,588	0.60
11/11/2024	0.66	0.66	0.59	0.60	62,393	0.60
11/08/2024	0.59	0.60	0.59	0.60	46,554	0.60
11/07/2024	0.63	0.63	0.58	0.59	23,663	0.59
11/06/2024	0.59	0.64	0.59	0.61	3,461	0.61
11/05/2024	0.65	0.69	0.58	0.60	78,929	0.60
11/04/2024	0.65	0.71	0.65	0.69	54,077	0.69
11/01/2024	0.65	0.69	0.65	0.66	5,833	0.66
10/31/2024	0.67	0.70	0.65	0.70	3,928	0.70
10/30/2024	0.63	0.66	0.63	0.66	13,168	0.66
10/29/2024	0.71	0.71	0.67	0.67	2,653	0.67
10/28/2024	0.75	0.75	0.65	0.65	38,594	0.65
10/25/2024	0.69	0.71	0.65	0.68	18,051	0.68
10/24/2024	0.71	0.71	0.65	0.67	29,623	0.67
10/23/2024	0.71	0.71	0.64	0.71	41,316	0.71
10/22/2024	0.69	0.71	0.64	0.71	9,582	0.71
10/21/2024	0.67	0.71	0.66	0.68	19,099	0.68
10/18/2024	0.66	0.73	0.66	0.68	62,600	0.68
10/17/2024	0.65	0.66	0.64	0.66	10,076	0.66
10/16/2024	0.64	0.67	0.64	0.67	2,853	0.67
10/15/2024	0.65	0.67	0.63	0.67	30,893	0.67
10/14/2024	0.67	0.67	0.62	0.62	9,645	0.62
10/11/2024	0.64	0.68	0.61	0.68	54,441	0.68
10/10/2024	0.58	0.64	0.57	0.62	50,353	0.62
10/09/2024	0.55	0.60	0.55	0.59	61,529	0.59
10/08/2024	0.57	0.59	0.53	0.54	194,168	0.54
10/07/2024	0.57	0.61	0.57	0.61	678,832	0.61