Historical Prices for Cutera Inc (Nasdaq:CUTR)

Cutera Inc (CUTR)

0.3666 +0.0066 (1.83%)

Company Profile

Cutera Inc is a publicly traded company that specializes in developing and manufacturing advanced aesthetic and dermatological devices. Their products are designed for a range of applications, including skin rejuvenation, hair removal, and the treatment of vascular and pigmented lesions. By leveraging innovative technologies, Cutera aims to provide effective and minimally invasive treatment options for both healthcare professionals and patients, enhancing the overall experience in the aesthetic medicine sector. The company is committed to advancing the field through research and development, as well as a focus on safety and efficacy in all of its offerings.

Date Range:

2024-09-12 - 2024-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
12/11/2024	0.39	0.39	0.35	0.36	264,334	0.36
12/10/2024	0.37	0.43	0.36	0.39	225,505	0.39
12/09/2024	0.39	0.41	0.37	0.37	188,006	0.37
12/06/2024	0.39	0.43	0.38	0.39	236,013	0.39
12/05/2024	0.43	0.44	0.39	0.40	216,629	0.40
12/04/2024	0.40	0.43	0.40	0.43	173,522	0.43
12/03/2024	0.45	0.47	0.40	0.41	165,408	0.41
12/02/2024	0.50	0.50	0.41	0.44	397,018	0.44
11/29/2024	0.50	0.50	0.46	0.49	517,954	0.49
11/27/2024	0.40	0.48	0.38	0.46	590,836	0.46
11/26/2024	0.33	0.41	0.33	0.39	989,015	0.39
11/25/2024	0.30	0.33	0.30	0.33	326,770	0.33
11/22/2024	0.31	0.33	0.31	0.32	348,587	0.32
11/21/2024	0.29	0.32	0.28	0.32	324,511	0.32
11/20/2024	0.30	0.31	0.28	0.30	361,346	0.30
11/19/2024	0.28	0.31	0.28	0.30	247,688	0.30
11/18/2024	0.32	0.32	0.28	0.29	584,853	0.29
11/15/2024	0.33	0.33	0.31	0.32	279,848	0.32
11/14/2024	0.36	0.37	0.32	0.33	482,006	0.33
11/13/2024	0.38	0.40	0.36	0.36	390,845	0.36
11/12/2024	0.38	0.40	0.37	0.39	441,255	0.39
11/11/2024	0.39	0.45	0.38	0.39	669,984	0.39
11/08/2024	0.51	0.51	0.36	0.39	2,181,909	0.39
11/07/2024	0.57	0.58	0.50	0.51	870,740	0.51
11/06/2024	0.60	0.63	0.57	0.58	198,639	0.58
11/05/2024	0.59	0.61	0.56	0.59	128,497	0.59
11/04/2024	0.59	0.60	0.55	0.56	339,676	0.56
11/01/2024	0.58	0.60	0.58	0.59	138,605	0.59
10/31/2024	0.64	0.68	0.58	0.58	278,937	0.58
10/30/2024	0.66	0.68	0.64	0.64	174,764	0.64
10/29/2024	0.68	0.68	0.66	0.67	165,163	0.67
10/28/2024	0.63	0.68	0.63	0.67	141,914	0.67
10/25/2024	0.65	0.68	0.62	0.64	260,132	0.64
10/24/2024	0.68	0.71	0.64	0.65	304,326	0.65
10/23/2024	0.69	0.69	0.65	0.66	221,835	0.66
10/22/2024	0.72	0.72	0.68	0.70	124,905	0.70
10/21/2024	0.70	0.73	0.68	0.70	239,608	0.70
10/18/2024	0.65	0.72	0.64	0.71	217,528	0.71
10/17/2024	0.68	0.71	0.66	0.66	116,167	0.66
10/16/2024	0.69	0.71	0.66	0.68	286,069	0.68
10/15/2024	0.71	0.73	0.68	0.69	326,214	0.69
10/14/2024	0.78	0.79	0.70	0.71	217,513	0.71
10/11/2024	0.71	0.77	0.71	0.76	139,055	0.76
10/10/2024	0.75	0.75	0.71	0.73	126,324	0.73
10/09/2024	0.70	0.74	0.69	0.74	119,155	0.74
10/08/2024	0.74	0.74	0.68	0.69	136,657	0.69
10/07/2024	0.75	0.75	0.70	0.72	110,640	0.72
10/04/2024	0.72	0.75	0.70	0.75	64,650	0.75
10/03/2024	0.77	0.80	0.70	0.73	107,356	0.73
10/02/2024	0.78	0.80	0.75	0.75	78,053	0.75
10/01/2024	0.79	0.80	0.77	0.79	136,862	0.79
9/30/2024	0.77	0.79	0.77	0.79	83,439	0.79
9/27/2024	0.72	0.80	0.72	0.77	208,538	0.77
9/26/2024	0.71	0.73	0.70	0.73	78,472	0.73
9/25/2024	0.72	0.74	0.70	0.70	108,890	0.70
9/24/2024	0.70	0.75	0.70	0.72	103,969	0.72
9/23/2024	0.75	0.79	0.70	0.70	210,415	0.70
9/20/2024	0.76	0.79	0.73	0.76	172,014	0.76
9/19/2024	0.78	0.78	0.77	0.77	93,061	0.77
9/18/2024	0.75	0.81	0.73	0.76	205,076	0.76
9/17/2024	0.80	0.80	0.70	0.75	168,494	0.75
9/16/2024	0.82	0.83	0.73	0.76	111,031	0.76
9/13/2024	0.73	0.85	0.72	0.81	628,299	0.81
9/12/2024	0.68	0.74	0.67	0.68	360,353	0.68