CSG Systems International, Inc. - Common Stock (CSGS)

Historical Prices For CSG Systems International, Inc. - Common Stock (CSGS)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	60.00	61.20	59.68	61.15	304,499	61.15
4/01/2025	60.19	60.80	59.42	60.66	258,339	60.66
3/31/2025	59.16	60.92	59.06	60.47	644,873	60.47
3/28/2025	61.06	61.06	59.32	59.53	228,374	59.53
3/27/2025	61.67	61.99	60.59	60.85	192,213	60.85
3/26/2025	60.75	61.83	60.75	61.66	233,698	61.66
3/25/2025	61.26	61.49	60.44	60.74	360,869	60.74
3/24/2025	60.51	61.22	60.27	61.14	298,778	61.14
3/21/2025	60.06	60.36	59.59	59.81	1,156,023	59.81
3/20/2025	59.80	60.55	59.48	60.29	188,864	60.29
3/19/2025	60.66	60.95	59.52	60.16	227,685	60.16
3/18/2025	60.61	61.55	60.33	60.81	227,025	60.49
3/17/2025	61.00	62.34	59.04	61.15	321,802	60.83
3/14/2025	59.90	60.67	59.51	60.67	359,064	60.35
3/13/2025	60.71	60.87	58.96	59.49	223,676	59.18
3/12/2025	60.89	61.34	60.33	60.79	568,275	60.47
3/11/2025	61.96	62.64	60.62	60.70	321,869	60.38
3/10/2025	63.45	64.23	61.88	62.04	277,974	61.71
3/07/2025	62.89	64.69	62.55	64.11	373,516	63.77
3/06/2025	63.56	64.38	62.92	63.04	166,095	62.71
3/05/2025	64.14	64.99	63.76	64.06	144,959	63.72
3/04/2025	63.71	65.33	63.11	63.93	272,563	63.59
3/03/2025	64.17	65.64	63.82	64.32	428,582	63.98
2/28/2025	64.10	64.42	63.63	64.30	274,401	63.96
2/27/2025	65.59	66.06	63.66	64.14	372,827	63.80
2/26/2025	66.58	67.37	65.41	65.55	533,403	65.21
2/25/2025	66.06	67.60	65.36	66.73	450,833	66.38
2/24/2025	64.31	66.25	64.14	66.14	416,983	65.79
2/21/2025	64.81	64.96	63.61	64.01	330,542	63.67
2/20/2025	63.48	64.34	63.06	64.29	242,793	63.95
2/19/2025	63.15	64.30	63.15	63.80	259,616	63.46
2/18/2025	64.15	64.28	62.99	63.33	221,722	63.00
2/14/2025	63.86	64.22	63.31	64.15	482,963	63.81
2/13/2025	62.81	63.98	61.87	63.58	291,432	63.25
2/12/2025	62.50	63.36	62.15	62.32	247,239	61.99
2/11/2025	63.41	63.79	62.45	63.10	294,509	62.77
2/10/2025	64.39	64.83	63.28	63.49	356,875	63.16
2/07/2025	64.99	65.40	64.09	64.39	365,843	64.05
2/06/2025	63.45	65.53	62.74	65.06	758,616	64.72
2/05/2025	60.26	62.38	59.67	62.38	316,735	62.05
2/04/2025	58.76	60.14	58.76	59.98	216,662	59.66
2/03/2025	58.09	59.16	57.55	59.01	296,753	58.70
1/31/2025	57.68	59.07	57.68	58.79	349,815	58.48
1/30/2025	58.72	59.52	57.84	58.04	383,769	57.73
1/29/2025	56.24	64.48	56.24	58.29	1,039,155	57.98
1/28/2025	55.76	56.60	55.62	56.44	174,169	56.14
1/27/2025	54.47	55.80	53.69	55.69	207,430	55.40
1/24/2025	54.76	55.03	54.09	54.57	106,977	54.28
1/23/2025	53.81	55.12	53.68	54.98	220,928	54.69
1/22/2025	53.75	54.63	52.94	54.06	453,195	53.78
1/21/2025	53.30	54.53	53.03	54.04	320,916	53.76
1/17/2025	52.53	52.88	52.04	52.85	147,983	52.57
1/16/2025	51.33	52.29	51.26	52.08	193,959	51.81
1/15/2025	51.79	52.07	50.83	51.55	206,549	51.28
1/14/2025	50.96	51.14	50.33	51.07	140,777	50.80
1/13/2025	49.59	50.80	49.49	50.79	182,838	50.52
1/10/2025	49.83	50.24	49.23	49.81	148,602	49.55
1/08/2025	50.12	50.66	49.94	50.50	315,536	50.23
1/07/2025	51.21	51.41	50.23	50.40	236,578	50.13
1/06/2025	51.47	51.69	51.03	51.24	147,404	50.97
1/03/2025	50.78	51.54	50.32	51.35	168,229	51.08