CSG Systems International is a technology and services company that specializes in providing billing, revenue management, and customer engagement solutions primarily for the telecommunications, cable, and utility sectors. The company offers a range of software and services that enable clients to manage their customer relationships, optimize revenue streams, and improve operational efficiency. By leveraging its innovative technology platform, CSG helps businesses enhance their customer experiences, streamline their processes, and adapt to changing market dynamics. With a focus on delivering comprehensive solutions tailored to the needs of various industries, CSG is committed to supporting its clients in achieving sustainable growth and success.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/13/2024 | 54.40 | 54.84 | 53.43 | 53.76 | 181,759 | 53.76 |
| 12/12/2024 | 54.25 | 54.86 | 54.15 | 54.58 | 103,772 | 54.58 |
| 12/11/2024 | 54.19 | 54.74 | 53.96 | 54.52 | 232,880 | 54.52 |
| 12/10/2024 | 53.74 | 54.12 | 52.94 | 53.71 | 169,124 | 53.71 |
| 12/09/2024 | 54.31 | 54.70 | 53.55 | 53.69 | 166,122 | 53.69 |
| 12/06/2024 | 55.24 | 55.28 | 54.21 | 54.26 | 135,682 | 54.26 |
| 12/05/2024 | 54.83 | 55.36 | 54.41 | 54.82 | 190,582 | 54.82 |
| 12/04/2024 | 54.56 | 55.37 | 54.56 | 54.95 | 276,976 | 54.95 |
| 12/03/2024 | 55.52 | 55.68 | 54.47 | 54.72 | 230,443 | 54.72 |
| 12/02/2024 | 55.00 | 55.85 | 54.24 | 55.71 | 239,747 | 55.71 |
| 11/29/2024 | 54.93 | 55.06 | 54.59 | 54.81 | 124,019 | 54.81 |
| 11/27/2024 | 55.10 | 55.69 | 54.59 | 54.59 | 137,748 | 54.59 |
| 11/26/2024 | 55.07 | 55.45 | 54.70 | 54.82 | 380,267 | 54.82 |
| 11/25/2024 | 55.97 | 56.26 | 55.09 | 55.22 | 357,300 | 55.22 |
| 11/22/2024 | 55.47 | 56.39 | 55.32 | 55.51 | 181,196 | 55.51 |
| 11/21/2024 | 54.75 | 55.32 | 54.42 | 55.20 | 153,468 | 55.20 |
| 11/20/2024 | 54.18 | 54.51 | 53.64 | 54.48 | 243,594 | 54.48 |
| 11/19/2024 | 53.66 | 54.24 | 53.35 | 54.22 | 129,747 | 54.22 |
| 11/18/2024 | 54.57 | 54.72 | 53.91 | 53.92 | 272,584 | 53.92 |
| 11/15/2024 | 54.67 | 54.97 | 53.25 | 54.48 | 203,990 | 54.48 |
| 11/14/2024 | 55.25 | 55.25 | 54.20 | 54.48 | 171,841 | 54.48 |
| 11/13/2024 | 56.36 | 56.64 | 55.25 | 55.29 | 246,414 | 55.29 |
| 11/12/2024 | 56.18 | 56.70 | 55.22 | 55.93 | 226,188 | 55.93 |
| 11/11/2024 | 55.69 | 56.33 | 55.24 | 56.23 | 188,752 | 56.23 |
| 11/08/2024 | 55.57 | 56.29 | 54.45 | 55.58 | 387,457 | 55.58 |
| 11/07/2024 | 53.57 | 57.16 | 51.14 | 55.93 | 621,234 | 55.93 |
| 11/06/2024 | 50.50 | 51.45 | 50.01 | 51.09 | 468,111 | 51.09 |
| 11/05/2024 | 47.55 | 49.06 | 47.55 | 48.92 | 282,998 | 48.92 |
| 11/04/2024 | 46.28 | 48.44 | 46.17 | 47.66 | 346,944 | 47.66 |
| 11/01/2024 | 46.75 | 47.27 | 46.46 | 46.59 | 282,047 | 46.59 |
| 10/31/2024 | 47.29 | 47.90 | 46.56 | 46.61 | 270,973 | 46.61 |
| 10/30/2024 | 47.41 | 48.23 | 47.25 | 47.29 | 204,053 | 47.29 |
| 10/29/2024 | 47.32 | 47.63 | 47.29 | 47.62 | 173,530 | 47.62 |
| 10/28/2024 | 47.56 | 48.22 | 47.40 | 47.41 | 134,215 | 47.41 |
| 10/25/2024 | 48.31 | 48.41 | 47.09 | 47.15 | 159,714 | 47.15 |
| 10/24/2024 | 47.75 | 48.19 | 47.58 | 48.12 | 186,126 | 48.12 |
| 10/23/2024 | 47.90 | 48.43 | 47.58 | 47.75 | 156,443 | 47.75 |
| 10/22/2024 | 47.99 | 48.54 | 47.37 | 48.25 | 157,765 | 48.25 |
| 10/21/2024 | 48.59 | 48.97 | 48.12 | 48.18 | 170,844 | 48.18 |
| 10/18/2024 | 49.23 | 49.37 | 48.69 | 48.73 | 157,779 | 48.73 |
| 10/17/2024 | 49.13 | 49.13 | 48.30 | 49.07 | 122,489 | 49.07 |
| 10/16/2024 | 49.32 | 49.60 | 49.09 | 49.13 | 102,176 | 49.13 |
| 10/15/2024 | 48.41 | 49.35 | 48.41 | 49.11 | 126,574 | 49.11 |
| 10/14/2024 | 48.36 | 48.71 | 48.18 | 48.58 | 89,316 | 48.58 |
| 10/11/2024 | 47.74 | 48.47 | 47.74 | 48.35 | 108,431 | 48.35 |
| 10/10/2024 | 48.40 | 48.42 | 47.31 | 47.67 | 219,863 | 47.67 |
| 10/09/2024 | 48.45 | 49.19 | 48.42 | 48.71 | 272,259 | 48.71 |
| 10/08/2024 | 48.20 | 48.62 | 47.72 | 48.60 | 197,560 | 48.60 |
| 10/07/2024 | 48.21 | 48.36 | 47.76 | 48.15 | 186,535 | 48.15 |
| 10/04/2024 | 47.80 | 48.28 | 47.45 | 48.26 | 161,923 | 48.26 |
| 10/03/2024 | 47.27 | 47.67 | 46.95 | 47.33 | 193,550 | 47.33 |
| 10/02/2024 | 48.35 | 48.63 | 47.44 | 47.55 | 134,342 | 47.55 |
| 10/01/2024 | 48.41 | 48.88 | 47.74 | 48.34 | 190,638 | 48.34 |
| 9/30/2024 | 48.11 | 48.82 | 47.96 | 48.65 | 202,105 | 48.65 |
| 9/27/2024 | 48.25 | 48.87 | 47.85 | 48.09 | 181,478 | 48.09 |
| 9/26/2024 | 47.15 | 48.21 | 47.15 | 48.05 | 225,350 | 48.05 |
| 9/25/2024 | 47.21 | 47.21 | 46.58 | 46.62 | 306,215 | 46.62 |
| 9/24/2024 | 47.19 | 47.46 | 46.99 | 47.21 | 181,674 | 47.21 |
| 9/23/2024 | 47.81 | 47.85 | 46.98 | 47.03 | 185,110 | 47.03 |
| 9/20/2024 | 48.42 | 48.48 | 47.54 | 47.60 | 573,664 | 47.60 |
| 9/19/2024 | 48.62 | 48.62 | 47.87 | 48.42 | 181,636 | 48.42 |
| 9/18/2024 | 48.43 | 48.93 | 47.64 | 47.85 | 304,579 | 47.85 |
| 9/17/2024 | 47.59 | 48.46 | 47.52 | 48.31 | 295,614 | 48.31 |
| 9/16/2024 | 47.23 | 47.70 | 47.16 | 47.47 | 257,301 | 47.47 |