Crown Crafts, Inc. - Common Stock (CRWS)

2.8700
-0.0700 (-2.38%)
NASDAQ · Last Trade: Mar 12th, 8:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Crown Crafts, Inc. - Common Stock (CRWS)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20262.962.962.872.8729,5792.87
3/11/20262.922.952.872.9412,6162.94
3/10/20262.942.942.882.8824,7462.88
3/09/20262.862.882.802.8723,9642.87
3/06/20262.952.962.862.8611,1122.86
3/05/20262.932.982.902.915,8012.91
3/04/20262.923.002.892.976,0172.97
3/03/20262.893.002.852.9120,5612.91
3/02/20262.932.962.862.9019,1652.90
2/27/20263.003.042.922.9227,1782.92
2/26/20262.993.002.922.9621,8622.96
2/25/20262.963.042.952.97146,7512.97
2/24/20263.003.102.952.9539,4052.95
2/23/20262.993.032.922.9284,1342.92
2/20/20262.972.982.912.9625,2992.96
2/19/20262.932.982.872.9126,3702.91
2/18/20263.013.012.912.9620,8802.96
2/17/20263.003.012.902.9267,6802.92
2/13/20263.013.052.982.9859,5042.98
2/12/20263.063.062.923.0359,3423.03
2/11/20263.053.082.933.0169,1403.01
2/10/20263.093.143.093.1326,0693.13
2/09/20262.973.122.973.0953,0893.09
2/06/20262.993.022.993.0011,0003.00
2/05/20262.983.002.953.0029,4563.00
2/04/20262.993.032.963.0234,3043.02
2/03/20262.973.022.973.0053,3783.00
2/02/20262.943.022.942.9756,5552.97
1/30/20262.982.982.922.9511,5112.95
1/29/20262.962.972.922.962,8242.96
1/28/20262.982.992.922.9526,6992.95
1/27/20262.922.982.882.9830,3582.98
1/26/20262.952.952.882.9140,3602.91
1/23/20262.932.942.892.938,5912.93
1/22/20262.872.902.862.907,0702.90
1/21/20262.862.882.852.8612,6022.86
1/20/20262.892.922.852.8634,6752.86
1/16/20262.932.962.902.9319,9632.93
1/15/20262.912.942.902.9248,7322.92
1/14/20262.922.922.882.9127,2322.91
1/13/20262.892.892.862.867,1662.86
1/12/20262.922.922.812.8742,3832.87
1/09/20262.842.912.752.9165,1672.91
1/08/20262.782.842.772.849,8232.84
1/07/20262.772.802.732.7757,6622.77
1/06/20262.822.822.772.7725,6552.77
1/05/20262.792.842.772.8325,7562.83
1/02/20262.792.832.782.8151,3782.81
12/31/20252.682.792.682.7733,2392.77
12/30/20252.662.722.642.6960,2002.69
12/29/20252.662.682.632.6741,3522.67
12/26/20252.642.702.612.6742,0632.67
12/24/20252.632.662.632.6419,4942.64
12/23/20252.592.692.542.6456,1972.64
12/22/20252.622.652.592.6071,1102.60
12/19/20252.632.672.622.6211,9452.62
12/18/20252.592.672.592.6120,5112.61
12/17/20252.572.622.562.5840,5572.58
12/16/20252.582.672.542.58107,7722.58
12/15/20252.632.752.572.6066,4872.60