Cronos Group Inc. - Common Share (CRON)

2.0300
0.00 (0.00%)

Cronos Group is a leading global cannabinoid company focused on the research, development, and production of smoked and non-smoked cannabis products

The company operates multiple brands and offers a wide range of cannabis-based products, including oils, capsules, and edibles, catering to both medicinal and recreational markets. Cronos Group is committed to innovative research and development efforts aimed at advancing the cannabis industry, and it emphasizes sustainability and compliance with regulatory standards across its operations. By leveraging strategic partnerships and investments in technology, the company seeks to enhance its market presence and drive growth in the evolving landscape of cannabis consumption.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-07 - 2025-01-07
DateOpenHighLowCloseVolumeAdjusted Close
1/06/20252.102.122.022.031,370,6732.03
1/03/20252.052.112.042.071,347,4372.07
1/02/20252.012.092.012.061,802,5872.06
12/31/20241.950.002.022.0202.02
12/30/20241.961.981.921.951,687,3291.95
12/27/20242.012.031.951.981,289,0151.98
12/26/20242.002.041.992.01747,8532.01
12/24/20242.022.031.992.00958,0822.00
12/23/20241.982.041.952.013,030,1472.01
12/20/20241.871.971.861.951,907,9631.95
12/19/20241.911.951.871.87956,0461.87
12/18/20241.971.991.881.891,317,7181.89
12/17/20241.921.981.911.951,019,6931.95
12/16/20241.932.001.911.931,100,6971.93
12/13/20241.961.961.901.931,525,8001.93
12/12/20241.951.981.921.961,156,3421.96
12/11/20242.012.011.941.951,566,3391.95
12/10/20242.032.052.002.011,211,7432.01
12/09/20242.052.132.022.021,327,6952.02
12/06/20242.032.092.032.04763,6072.04
12/05/20242.012.062.002.021,128,5322.02
12/04/20242.032.041.982.021,169,8602.02
12/03/20242.082.102.012.03889,4132.03
12/02/20242.072.092.042.07876,9172.07
11/29/20242.092.122.062.08400,7712.08
11/27/20242.092.132.072.08564,9342.08
11/26/20242.122.142.072.09717,4692.09
11/25/20242.092.202.082.131,838,4242.13
11/22/20242.062.112.032.08688,5832.08
11/21/20242.012.102.002.051,252,0502.05
11/20/20242.012.051.992.01687,6032.01
11/19/20242.042.052.002.03670,4952.03
11/18/20242.032.082.012.04774,8022.04
11/15/20242.072.102.012.011,249,3612.01
11/14/20242.152.172.062.07994,0722.07
11/13/20242.252.292.102.172,558,9502.17
11/12/20242.082.342.062.265,191,2812.26
11/11/20242.002.001.911.972,096,2691.97
11/08/20242.062.061.982.001,036,7982.00
11/07/20242.052.082.022.06954,7472.06
11/06/20242.062.102.002.052,844,2582.05
11/05/20242.192.252.122.221,735,6172.22
11/04/20242.182.262.162.201,410,0402.20
11/01/20242.092.192.092.16792,4072.16
10/31/20242.122.122.092.09459,2742.09
10/30/20242.192.232.112.11649,1922.11
10/29/20242.222.282.192.19659,5562.19
10/28/20242.242.272.222.23518,0032.23
10/25/20242.192.282.182.22609,8842.22
10/24/20242.222.272.172.191,002,0392.19
10/23/20242.262.322.202.231,606,1052.23
10/22/20242.122.312.102.292,198,4582.29
10/21/20242.172.182.132.13368,9262.13
10/18/20242.152.182.142.18433,0392.18
10/17/20242.162.172.142.15320,9292.15
10/16/20242.152.192.152.16352,0832.16
10/15/20242.202.212.152.16452,1512.16
10/14/20242.222.222.182.20422,9242.20
10/11/20242.102.222.102.21827,2712.21
10/10/20242.122.132.062.11734,2112.11
10/09/20242.162.162.112.12431,5282.12
10/08/20242.202.222.152.17757,3222.17
10/07/20242.232.252.202.20729,8092.20