Creative Realities, Inc. - Common Stock (CREX)

3.1350
-0.1150 (-3.54%)
NASDAQ · Last Trade: Jan 10th, 3:44 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Creative Realities, Inc. - Common Stock (CREX)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/20263.233.303.083.1389,6773.13
1/08/20263.113.353.093.25110,4193.25
1/07/20262.843.142.823.12317,9353.12
1/06/20262.752.922.752.791,518,6492.79
1/05/20262.842.902.712.8081,3912.80
1/02/20262.602.802.602.7924,5712.79
12/31/20252.572.672.542.6135,3032.61
12/30/20252.612.722.502.5637,7172.56
12/29/20252.582.662.512.6440,3112.64
12/26/20252.612.672.502.6639,7862.66
12/24/20252.662.702.652.653,4342.65
12/23/20252.702.762.612.668,9392.66
12/22/20252.772.782.702.704,9072.70
12/19/20252.702.892.652.7516,3442.75
12/18/20252.722.892.722.7619,6862.76
12/17/20252.742.832.682.7017,3222.70
12/16/20252.792.842.662.7441,0252.74
12/15/20252.842.872.802.8014,1232.80
12/12/20252.852.932.832.838,5842.83
12/11/20252.802.882.802.8412,2132.84
12/10/20252.802.952.802.8026,8272.80
12/09/20252.852.912.832.8326,6942.83
12/08/20252.862.912.812.905,6482.90
12/05/20252.872.902.802.9028,8832.90
12/04/20252.872.942.872.8822,8242.88
12/03/20252.822.962.802.9073,7822.90
12/02/20252.842.872.702.8135,1972.81
12/01/20252.902.932.672.8532,7712.85
11/28/20252.892.942.892.8922,4812.89
11/26/20252.983.022.872.8771,9162.87
11/25/20253.123.123.003.0330,5343.03
11/24/20252.863.102.802.9789,1412.97
11/21/20252.692.882.692.8125,6522.81
11/20/20252.873.002.692.7375,2412.73
11/19/20252.643.032.602.91119,9982.91
11/18/20252.672.742.552.59147,3122.59
11/17/20252.582.712.562.7014,4022.70
11/14/20252.652.752.602.6438,3552.64
11/13/20252.652.712.632.6635,7102.66
11/12/20252.562.752.452.68301,0562.68
11/11/20252.902.962.782.7943,5332.79
11/10/20252.872.952.792.8058,0912.80
11/07/20252.852.872.722.8037,7342.80
11/06/20253.063.062.792.8228,7722.82
11/05/20252.763.002.613.0045,7063.00
11/04/20252.802.812.632.7333,4702.73
11/03/20252.912.962.852.8719,4902.87
10/31/20252.933.052.752.9314,3692.93
10/30/20253.003.022.852.9325,7712.93
10/29/20253.013.083.013.0432,1583.04
10/28/20253.193.193.073.0827,5403.08
10/27/20253.203.203.083.1756,3443.17
10/24/20253.313.352.733.16131,6923.16
10/23/20252.853.342.823.31221,8923.31
10/22/20252.902.902.702.81113,4362.81
10/21/20252.903.002.802.90177,7652.90
10/20/20252.862.982.692.87174,7522.87
10/17/20252.762.852.602.80132,1912.80
10/16/20252.963.202.512.66737,3062.66
10/15/20252.642.702.522.6662,6472.66
10/14/20252.512.602.432.6022,6632.60
10/13/20252.752.762.582.5933,0452.59
10/10/20252.752.752.512.7458,6502.74