Cumberland Pharmaceuticals Inc. - Common Stock (CPIX)

4.4700
+0.1200 (2.76%)
NASDAQ · Last Trade: Oct 27th, 12:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cumberland Pharmaceuticals Inc. - Common Stock (CPIX)

DateOpenHighLowCloseVolumeAdjusted Close
10/26/20267.767.764.314.35491,0094.35
10/23/20268.468.768.338.4944,3158.49
10/22/20268.208.608.208.4839,1768.48
10/21/20267.818.737.818.17144,0068.17
10/20/20266.718.006.717.96102,2807.96
10/19/20267.307.306.306.7090,0556.70
10/16/20267.477.587.007.1886,3547.18
10/15/20267.497.807.417.5432,3287.54
10/14/20267.047.687.047.4958,5597.49
10/13/20267.057.256.857.1731,8617.17
10/12/20266.677.256.677.0011,5507.00
10/09/20266.887.146.707.0330,4017.03
10/08/20266.857.076.316.9850,2776.98
10/07/20267.017.226.846.8924,5986.89
10/06/20267.067.287.027.1422,5807.14
10/05/20267.357.356.847.0957,0577.09
10/02/20267.577.747.287.3922,6297.39
10/01/20267.908.147.267.5173,3397.51
9/30/20267.758.047.617.839,9607.83
9/29/20267.787.897.607.658,9297.65
9/28/20267.617.877.567.7230,3127.72
9/25/20268.068.067.487.6146,9577.61
9/24/20267.938.297.758.0148,7728.01
9/23/20268.078.347.727.9476,2177.94
9/22/20267.508.357.508.2070,5128.20
9/21/20267.427.597.097.5933,5917.59
9/18/20267.197.347.027.3227,6517.32
9/17/20267.117.517.057.1970,5867.19
9/16/20266.687.116.616.9893,8016.98
9/15/20266.676.746.496.6426,8926.64
9/14/20266.386.746.376.7022,0586.70
9/11/20266.616.756.386.3916,6466.39
9/10/20266.256.506.246.4841,2686.48
9/09/20266.596.726.286.2919,7366.29
9/08/20266.666.886.476.6228,1486.62
9/04/20266.756.906.656.7914,0786.79
9/03/20266.526.786.416.7517,7416.75
9/02/20266.676.766.286.5256,6216.52
9/01/20266.706.916.426.5677,7806.56
8/31/20268.218.506.586.69190,7256.69
8/28/20268.709.168.448.4647,9438.46
8/27/20268.949.198.368.6590,9718.65
8/26/20268.729.288.578.97110,3768.97
8/25/20267.898.707.638.70112,2538.70
8/24/20267.678.007.517.8425,7677.84
8/21/20267.527.657.347.6534,7977.65
8/20/20267.597.927.467.50130,2237.50
8/19/20267.677.877.577.6569,3967.65
8/18/20267.598.007.597.6341,0147.63
8/17/20267.688.057.587.68160,2447.68
8/14/20267.858.077.747.7957,8197.79
8/13/20267.908.057.637.9081,1237.90
8/12/20267.948.107.687.9172,6907.91
8/11/20267.798.157.487.9679,3457.96
8/10/20267.738.457.717.7939,7277.79
8/07/20267.737.997.557.8033,8597.80
8/06/20267.537.727.037.6881,8477.68
8/05/20267.318.237.317.55167,6067.55
8/04/20267.167.887.107.77201,1317.77
8/03/20265.607.215.407.18415,6807.18
7/31/20266.646.856.426.68110,2495.18
7/30/20266.617.006.606.7337,6735.22
7/29/20266.967.116.526.6651,5255.16
7/28/20267.087.156.716.81123,7295.28
7/27/20266.477.206.317.0372,3415.45