Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

37.04
-0.14 (-0.37%)
NASDAQ · Last Trade: May 7th, 6:03 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202637.0237.1936.8637.18325,40537.18
5/05/202636.8237.0336.6536.98333,42436.98
5/04/202636.4636.8036.4036.61232,45836.61
5/01/202636.4236.5536.2836.46290,88136.46
4/30/202635.8536.3435.7936.34216,76736.34
4/29/202635.7835.8435.5935.82956,48935.82
4/28/202635.9836.1135.7235.79232,48835.79
4/27/202636.4436.5636.2036.25287,46836.25
4/24/202636.2636.5336.1236.50169,28836.50
4/23/202636.3036.3635.6236.06207,99836.06
4/22/202636.6336.6336.4536.60236,58236.60
4/21/202636.4136.7036.1336.20248,64736.20
4/20/202636.1936.4236.1936.38293,78636.38
4/17/202636.0536.3335.9936.27471,35936.27
4/16/202635.7735.8535.5535.73285,95135.73
4/15/202635.1935.4935.1635.46268,35635.46
4/14/202635.1335.2735.0935.20266,94335.20
4/13/202634.3835.0034.3834.99353,52834.99
4/10/202634.7934.7934.3834.47455,96934.47
4/09/202634.7634.8134.4534.67559,76334.67
4/08/202635.0535.0834.7734.90224,55134.90
4/07/202634.0334.2433.8234.18925,07834.18
4/06/202633.9934.1733.9134.14454,80534.14
4/02/202633.4034.1933.3634.00843,67434.00
4/01/202633.9434.0933.7633.821,226,22633.82
3/31/202633.1033.7933.1033.74606,95333.74
3/30/202633.3233.3932.6432.79730,20632.79
3/27/202633.2433.3332.8132.91507,84132.91
3/26/202633.6534.0233.5033.53436,58533.53
3/25/202634.0734.1933.7934.00343,28034.00
3/24/202633.6433.9733.4933.78368,55133.78
3/23/202633.8234.2733.7933.891,034,31933.89
3/20/202633.9233.9833.2933.50490,39333.50
3/19/202633.5534.2533.5534.08479,76534.08
3/18/202634.2234.3334.0034.02280,29834.02
3/17/202634.3634.7334.3634.44662,97734.44
3/16/202634.1334.4134.1034.23262,66834.23
3/13/202634.1334.3433.7433.86376,72833.86
3/12/202634.3934.5333.9133.92391,67433.92
3/11/202634.5934.7834.4434.67436,66834.67
3/10/202634.9235.0634.6134.66389,54334.66
3/09/202634.0134.9833.8934.931,023,31934.93
3/06/202634.3034.7134.2434.38764,79634.38
3/05/202635.0135.3834.5634.86606,50534.86
3/04/202634.9435.2034.7835.11391,57435.10
3/03/202634.5134.9134.1034.741,362,40734.73
3/02/202634.8535.4534.8535.37847,10135.36
2/27/202634.9535.3334.9535.30279,23535.29
2/26/202635.4335.4334.9835.39497,18435.38
2/25/202634.9735.4334.9735.40325,21035.39
2/24/202634.5134.9234.3934.81961,78234.80
2/23/202634.7434.8034.1934.44358,55534.43
2/20/202634.7135.2634.7034.941,156,78834.93
2/19/202634.7634.8834.5834.88479,92534.87
2/18/202634.6835.0834.5334.96321,87234.95
2/17/202634.6334.7634.1734.63396,28334.62
2/13/202634.3335.0534.3234.811,240,47234.80
2/12/202634.8734.9734.1034.25571,76134.24
2/11/202635.3435.3434.6635.00893,51934.99
2/10/202635.4835.5135.2335.28374,12035.27
2/09/202635.1335.6235.0435.54378,49935.53