Sprott Junior Copper Miners ETF (COPJ)

Historical Prices For Sprott Junior Copper Miners ETF (COPJ)

Date Range:

2025-07-13 - 2025-10-13

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	36.10	36.65	35.20	36.65	34,317	36.65
10/10/2025	36.02	36.12	34.51	34.67	52,315	34.67
10/09/2025	36.65	37.41	35.68	35.85	132,969	35.85
10/08/2025	35.53	36.13	35.35	35.97	51,409	35.97
10/07/2025	34.59	35.27	34.56	35.01	70,355	35.01
10/06/2025	32.71	33.11	32.57	32.81	32,224	32.81
10/03/2025	32.99	32.99	32.21	32.44	32,636	32.44
10/02/2025	33.18	33.18	31.64	32.23	30,468	32.23
10/01/2025	32.28	32.65	32.03	32.47	21,697	32.47
9/30/2025	32.18	32.18	31.50	31.83	25,178	31.83
9/29/2025	31.99	32.40	31.66	32.26	64,146	32.26
9/26/2025	30.85	31.35	30.57	31.32	18,530	31.32
9/25/2025	30.46	30.61	30.02	30.57	21,659	30.57
9/24/2025	29.84	30.64	29.80	30.24	70,727	30.24
9/23/2025	30.00	30.00	29.11	29.22	13,696	29.22
9/22/2025	29.18	29.50	28.94	29.38	32,246	29.38
9/19/2025	28.49	28.78	28.47	28.69	4,997	28.69
9/18/2025	30.00	30.00	28.11	28.39	5,667	28.39
9/17/2025	28.77	28.77	28.23	28.37	6,638	28.37
9/16/2025	28.87	28.87	28.36	28.59	31,481	28.59
9/15/2025	28.33	28.82	28.00	28.74	18,941	28.74
9/12/2025	29.78	29.78	28.11	28.34	26,903	28.34
9/11/2025	28.31	28.98	27.85	28.39	17,393	28.39
9/10/2025	28.04	28.04	27.60	27.98	16,110	27.98
9/09/2025	28.22	28.24	27.78	27.86	8,719	27.86
9/08/2025	28.41	28.41	27.70	27.92	14,606	27.92
9/05/2025	27.77	27.91	27.56	27.88	8,349	27.88
9/04/2025	27.63	27.64	27.00	27.24	47,663	27.24
9/03/2025	27.64	27.98	27.58	27.77	14,046	27.77
9/02/2025	27.80	27.80	27.14	27.34	8,439	27.34
8/29/2025	27.38	27.65	27.06	27.63	6,623	27.63
8/28/2025	27.05	27.33	27.05	27.24	7,450	27.24
8/27/2025	27.02	27.09	26.87	26.99	8,810	26.99
8/26/2025	26.92	27.27	26.92	27.15	2,987	27.15
8/25/2025	27.12	27.20	26.37	26.82	7,028	26.82
8/22/2025	26.64	26.92	26.64	26.86	4,280	26.86
8/21/2025	27.00	27.00	26.12	26.39	6,824	26.39
8/20/2025	25.62	26.22	25.57	26.08	6,508	26.08
8/19/2025	26.46	26.70	26.04	26.13	21,781	26.13
8/18/2025	26.41	26.55	26.29	26.29	4,275	26.29
8/15/2025	26.30	26.56	26.30	26.49	9,219	26.49
8/14/2025	26.04	26.04	25.82	25.87	6,245	25.87
8/13/2025	26.59	26.59	26.25	26.27	3,362	26.27
8/12/2025	25.52	26.45	25.52	26.27	12,029	26.27
8/11/2025	25.37	25.83	25.37	25.67	9,059	25.67
8/08/2025	25.71	26.00	25.71	25.91	4,547	25.91
8/07/2025	25.67	25.67	25.36	25.49	3,531	25.49
8/06/2025	25.17	25.36	25.17	25.30	4,676	25.30
8/05/2025	25.05	25.25	24.92	25.11	25,866	25.11
8/04/2025	25.03	25.26	25.03	25.24	5,235	25.24
8/01/2025	24.50	24.86	24.50	24.78	8,754	24.78
7/31/2025	24.41	24.65	24.25	24.50	13,055	24.50
7/30/2025	25.51	25.51	24.42	24.44	38,649	24.44
7/29/2025	25.75	26.04	25.54	25.68	5,236	25.68
7/28/2025	26.59	26.59	25.73	25.91	31,992	25.91
7/25/2025	26.60	26.60	26.16	26.32	7,640	26.32
7/24/2025	26.61	26.63	26.50	26.59	10,470	26.59
7/23/2025	27.00	27.00	26.66	26.84	15,770	26.84
7/22/2025	26.25	26.89	26.13	26.82	9,219	26.82
7/21/2025	26.03	26.36	26.03	26.17	14,818	26.17
7/18/2025	25.96	26.11	25.63	25.89	12,361	25.89
7/17/2025	25.68	25.99	25.51	25.99	13,351	25.99
7/16/2025	26.96	26.96	25.56	25.84	17,976	25.84
7/15/2025	26.29	26.29	25.61	26.21	16,792	26.21
7/14/2025	26.99	26.99	26.00	26.29	34,338	26.29