Envoy Medical, Inc. - Class A Common Stock (COCH)
1.9600  -0.1200 (-5.77%)

Envoy Medical, Inc. is focused on developing innovative medical device solutions to enhance patient care, particularly in the field of hearing health. The company is known for its advancements in implantable technologies designed to treat hearing loss, offering alternatives to traditional hearing aids. By integrating cutting-edge technology with a commitment to improving quality of life for individuals with hearing impairments, Envoy Medical aims to empower patients through better auditory experiences and satisfaction. Their products seek to address a significant unmet need in the healthcare market, emphasizing the importance of accessibility and effectiveness in medical treatments.

SummaryNewsPress ReleasesChartHistorical
2024-09-14 - 2024-12-14
DateOpenHighLowCloseVolumeAdjusted Close
12/13/20242.052.101.901.9654,3111.96
12/12/20242.142.252.082.0834,8452.08
12/11/20242.132.252.112.2028,8892.20
12/10/20242.112.212.002.1423,9742.14
12/09/20242.172.272.152.1620,2222.16
12/06/20242.062.272.062.2029,4042.20
12/05/20242.052.262.032.1669,7102.16
12/04/20242.132.222.012.1048,5822.10
12/03/20242.302.302.102.1532,0762.15
12/02/20242.262.322.202.2629,9042.26
11/29/20242.282.322.222.2819,5252.28
11/27/20242.242.302.172.2917,8042.29
11/26/20242.152.282.152.2161,9812.21
11/25/20242.222.282.092.1546,6672.15
11/22/20242.162.322.082.1852,1972.18
11/21/20242.142.262.042.2037,0282.20
11/20/20242.102.282.092.1571,3512.15
11/19/20241.982.151.982.0441,3662.04
11/18/20242.092.141.961.9845,6291.98
11/15/20241.982.291.962.1478,0922.14
11/14/20241.952.241.952.1394,0402.13
11/13/20242.122.121.881.9678,1841.96
11/12/20242.102.282.042.1158,6022.11
11/11/20242.082.162.002.1286,7682.12
11/08/20242.202.231.892.08193,0512.08
11/07/20241.952.101.852.04112,3132.04
11/06/20242.052.061.721.96266,7941.96
11/05/20242.182.262.062.15202,8182.15
11/04/20242.302.452.252.35351,6272.35
11/01/20242.903.092.172.5511,771,1732.55
10/31/20242.572.682.432.6534,6502.65
10/30/20242.432.582.312.4717,6162.47
10/29/20242.612.612.442.5415,0192.54
10/28/20242.432.662.432.5824,6872.58
10/25/20242.512.572.412.4529,5112.45
10/24/20242.572.752.422.5116,5882.51
10/23/20242.652.702.572.576,5722.57
10/22/20242.752.962.632.7325,9982.73
10/21/20242.752.802.702.772,6702.77
10/18/20242.742.872.672.7520,9752.75
10/17/20242.742.752.442.7335,0982.73
10/16/20242.522.752.522.7231,9952.72
10/15/20242.512.972.472.5212,5792.52
10/14/20242.612.862.322.4448,5492.44
10/11/20242.762.792.552.6726,7812.67
10/10/20242.833.102.802.8035,2172.80
10/09/20242.853.042.852.8516,1942.85
10/08/20242.882.992.852.9332,5712.93
10/07/20243.323.402.882.9826,6422.98
10/04/20242.963.382.963.3125,1353.31
10/03/20243.093.313.003.0231,1263.02
10/02/20242.733.222.712.9640,9832.96
10/01/20243.163.162.632.6772,6732.67
9/30/20243.183.253.103.2514,2113.25
9/27/20243.433.433.103.2720,0813.27
9/26/20243.513.603.273.3936,1043.39
9/25/20243.633.843.523.5526,2753.55
9/24/20243.613.793.463.5245,4353.52
9/23/20243.983.993.273.72190,9143.72
9/20/20243.253.693.203.50188,5853.50
9/19/20243.153.233.143.199,9303.19
9/18/20243.283.343.113.114,0203.11
9/17/20243.293.313.203.2115,3443.21
9/16/20243.183.423.183.3212,8503.32