Chijet Motor Company, Inc. - Class A Ordinary Shares (CJET)

0.8700
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 17th, 4:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Chijet Motor Company, Inc. - Class A Ordinary Shares (CJET)

DateOpenHighLowCloseVolumeAdjusted Close
12/09/20250.830.000.870.87010.44
12/08/20250.930.930.820.83428,4259.96
12/05/20250.950.960.900.91313,93310.86
12/04/20251.021.020.930.95445,52611.43
12/03/20251.071.080.991.00437,26312.00
12/02/20251.101.121.041.06396,13712.72
12/01/20251.111.181.061.12648,06213.44
11/28/20251.191.231.151.15544,13813.80
11/26/20251.251.281.151.196,308,28614.28
11/25/20251.231.251.141.20776,02014.40
11/24/20252.463.241.171.2746,605,09615.24
11/21/20251.921.971.571.90103,21722.80
11/20/20251.992.051.911.96145,83823.52
11/19/20252.292.401.921.9688,26323.52
11/18/20252.412.422.302.4044,10828.80