CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

Historical Prices For CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

Date Range:

2025-08-15 - 2025-11-15

Date	Open	High	Low	Close	Volume	Adjusted Close
11/14/2025	28.18	28.24	27.50	27.83	25,486	27.83
11/13/2025	28.17	28.51	28.05	28.05	16,002	28.05
11/12/2025	28.37	28.67	28.20	28.30	6,414	28.30
11/11/2025	28.34	28.71	28.34	28.52	3,258	28.52
11/10/2025	28.30	28.34	28.25	28.32	6,455	28.32
11/07/2025	28.20	28.58	28.05	28.11	14,534	28.11
11/06/2025	28.30	28.40	28.21	28.33	5,229	28.33
11/05/2025	28.30	28.67	28.28	28.28	10,451	28.28
11/04/2025	28.54	28.64	28.28	28.28	11,969	28.28
11/03/2025	28.35	28.65	28.26	28.55	11,808	28.55
10/31/2025	29.00	29.20	28.05	28.25	35,113	28.25
10/30/2025	28.76	29.14	28.71	28.71	4,633	28.71
10/29/2025	28.80	29.32	28.80	28.80	4,493	28.80
10/28/2025	28.92	28.95	28.80	28.86	4,846	28.86
10/27/2025	28.95	29.22	28.95	28.95	2,822	28.95
10/24/2025	29.29	29.29	29.00	29.05	5,965	29.05
10/23/2025	29.23	29.28	29.05	29.06	3,991	29.06
10/22/2025	29.30	29.30	29.01	29.18	6,216	29.18
10/21/2025	28.99	29.44	28.83	29.17	4,192	29.17
10/20/2025	28.67	29.00	28.67	28.83	5,568	28.83
10/17/2025	28.71	28.74	28.50	28.56	7,356	28.56
10/16/2025	28.71	29.00	28.71	28.85	3,551	28.85
10/15/2025	29.13	29.35	28.69	28.71	19,606	28.71
10/14/2025	28.71	29.21	28.71	28.88	3,909	28.88
10/13/2025	28.91	28.93	28.68	28.93	2,301	28.93
10/10/2025	29.12	29.30	28.75	28.80	7,848	28.80
10/09/2025	29.31	29.38	29.22	29.24	5,326	29.24
10/08/2025	29.36	29.54	29.31	29.41	5,060	29.41
10/07/2025	29.64	29.68	29.40	29.43	8,512	29.43
10/06/2025	29.65	29.70	29.54	29.59	7,723	29.59
10/03/2025	29.86	29.86	29.49	29.57	4,706	29.57
10/02/2025	29.70	29.98	29.60	29.67	3,746	29.67
10/01/2025	29.75	29.92	29.41	29.80	9,986	29.80
9/30/2025	29.90	30.08	29.70	29.71	36,401	29.71
9/29/2025	29.90	29.90	29.34	29.66	11,099	29.66
9/26/2025	29.82	30.00	29.56	29.70	6,945	29.70
9/25/2025	29.88	30.00	29.58	29.93	19,411	29.93
9/24/2025	29.66	29.84	29.66	29.68	3,644	29.68
9/23/2025	29.70	29.70	29.56	29.60	6,084	29.60
9/22/2025	29.71	29.71	29.57	29.60	4,367	29.60
9/19/2025	29.71	29.90	29.56	29.81	2,576	29.81
9/18/2025	29.95	29.95	29.53	29.80	5,972	29.80
9/17/2025	29.85	30.10	29.85	29.99	8,036	29.99
9/16/2025	29.85	30.07	29.80	29.85	13,115	29.85
9/15/2025	30.31	30.57	30.12	30.40	38,686	29.90
9/12/2025	30.23	30.37	30.20	30.30	14,427	29.80
9/11/2025	29.62	30.21	29.62	30.19	14,374	29.69
9/10/2025	29.42	29.57	29.40	29.53	5,517	29.04
9/09/2025	29.11	29.51	29.11	29.49	7,189	29.00
9/08/2025	29.06	29.89	28.83	29.47	22,946	28.99
9/05/2025	28.82	29.05	28.82	28.93	6,407	28.45
9/04/2025	28.92	28.92	28.72	28.78	3,979	28.31
9/03/2025	28.53	28.75	28.52	28.71	5,941	28.24
9/02/2025	28.46	28.88	28.40	28.61	10,915	28.14
8/29/2025	28.80	29.30	28.45	28.46	67,906	27.99
8/28/2025	28.87	29.00	28.75	28.75	5,566	28.28
8/27/2025	28.64	29.00	28.64	28.89	6,392	28.41
8/26/2025	28.98	28.98	28.65	28.80	4,527	28.32
8/25/2025	28.80	28.94	28.79	28.80	4,527	28.33
8/22/2025	28.85	29.00	28.73	28.86	4,997	28.38
8/21/2025	29.11	29.11	28.71	28.85	4,928	28.38
8/20/2025	29.02	29.04	28.98	29.03	7,100	28.55
8/19/2025	28.91	30.27	28.89	29.03	15,623	28.55
8/18/2025	28.71	28.90	28.68	28.90	5,785	28.42
8/15/2025	28.62	28.90	28.62	28.85	5,249	28.37