Confluent, Inc. - Class A Common Stock (CFLT)

30.99
+0.00 (0.00%)
NASDAQ· Last Trade: May 30th, 1:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Confluent, Inc. - Class A Common Stock (CFLT)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/202630.670.0030.9930.99030.99
3/13/202630.7030.7330.6630.6714,813,12430.67
3/12/202630.6730.7130.6430.694,713,76230.69
3/11/202630.7330.7430.6630.715,071,03730.71
3/10/202630.7530.7930.7030.736,512,76430.73
3/09/202630.7630.7930.7230.758,687,42530.75
3/06/202630.7730.7930.7530.774,827,51430.77
3/05/202630.7530.7930.7530.796,071,61030.79
3/04/202630.7730.8130.7330.758,511,85530.75
3/03/202630.6830.7730.6730.7511,995,81230.75
3/02/202630.6630.7030.6430.703,857,78330.70